Obrázok FAH
FAHFalcons
€0.1969
-1.15%
1D

Falcons (FAH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1982€0.2000€0.1966€0.1986€262.30€0.00
Nov 10, 2026Nov 11, 2026€0.2023€0.2026€0.1973€0.1982€366.12€0.00
Nov 9, 2026Nov 10, 2026€0.2103€0.2110€0.2009€0.2023€334.03€0.00
Nov 8, 2026Nov 9, 2026€0.2108€0.2121€0.2076€0.2103€238.10€0.00
Nov 7, 2026Nov 8, 2026€0.2099€0.2108€0.2079€0.2108€305.29€0.00
Nov 6, 2026Nov 7, 2026€0.2162€0.2170€0.2099€0.2099€303.43€0.00
Nov 5, 2026Nov 6, 2026€0.2296€0.2296€0.2162€0.2162€340.28€0.00
Nov 4, 2026Nov 5, 2026€0.2365€0.2372€0.2277€0.2296€329.83€0.00
Nov 3, 2026Nov 4, 2026€0.2354€0.2366€0.2354€0.2366€282.40€0.00
Nov 2, 2026Nov 3, 2026€0.2380€0.2385€0.2347€0.2354€323.26€0.00
Nov 1, 2026Nov 2, 2026€0.2348€0.2376€0.2347€0.2376€322.76€0.00
Oct 31, 2026Nov 1, 2026€0.2359€0.2370€0.2348€0.2348€275.74€0.00
Oct 30, 2026Oct 31, 2026€0.2356€0.2373€0.2356€0.2359€274.13€0.00
Oct 29, 2026Oct 30, 2026€0.2381€0.2381€0.2355€0.2356€323.19€0.00
Oct 28, 2026Oct 29, 2026€0.2268€0.2384€0.2268€0.2380€131.86€0.00
Oct 27, 2026Oct 28, 2026€0.2267€0.2268€0.2267€0.2268€133.38€0.00
Oct 26, 2026Oct 27, 2026€0.2420€0.2434€0.2267€0.2268€310.80€0.00
Oct 25, 2026Oct 26, 2026€0.2412€0.2442€0.2412€0.2420€275.15€0.00
Oct 24, 2026Oct 25, 2026€0.2431€0.2439€0.2412€0.2412€335.66€0.00
Oct 23, 2026Oct 24, 2026€0.2426€0.2440€0.2419€0.2431€645.39€0.00
Oct 22, 2026Oct 23, 2026€0.2777€0.2777€0.2420€0.2426€469.76€0.00
Oct 21, 2026Oct 22, 2026€0.2759€0.2792€0.2755€0.2777€403.74€0.00
Oct 20, 2026Oct 21, 2026€0.2751€0.2792€0.2749€0.2759€398.05€0.00
Oct 19, 2026Oct 20, 2026€0.2747€0.2779€0.2746€0.2778€459.88€0.00
Oct 18, 2026Oct 19, 2026€0.2892€0.2901€0.2747€0.2747€617.51€0.00
Oct 17, 2026Oct 18, 2026€0.3035€0.3053€0.2861€0.2892€527.16€0.00
Oct 16, 2026Oct 17, 2026€0.3069€0.3069€0.3035€0.3035€496.03€0.00
Oct 15, 2026Oct 16, 2026€0.3192€0.3228€0.3022€0.3069€795.27€0.00
Oct 14, 2026Oct 15, 2026€0.3422€0.3435€0.3192€0.3192€672.20€0.00
Oct 13, 2026Oct 14, 2026€0.3510€0.3521€0.3422€0.3422€752.94€0.00
Oct 12, 2026Oct 13, 2026€0.3828€0.3828€0.3499€0.3511€646.98€0.00

Získajte úplný prehľad o histórii ceny Falcons na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Falcons – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Falcons, ako aj historický objem obchodovania FAH a trhovú kapitalizáciu.

Sledujte celú históriu Falcons, od počiatočnej ceny Falcons až po najnovšie cenové údaje FAH. Náš nástroj histórie ceny FAH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie