Obrázok FAH
FAHFalcons
€0.2002
1.52%
1D

Falcons (FAH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1981€0.1999€0.1966€0.1985€262.21€0.00
Nov 10, 2026Nov 11, 2026€0.2022€0.2025€0.1972€0.1981€366.00€0.00
Nov 9, 2026Nov 10, 2026€0.2102€0.2109€0.2008€0.2022€333.92€0.00
Nov 8, 2026Nov 9, 2026€0.2107€0.2120€0.2075€0.2102€238.02€0.00
Nov 7, 2026Nov 8, 2026€0.2098€0.2107€0.2078€0.2107€305.19€0.00
Nov 6, 2026Nov 7, 2026€0.2161€0.2169€0.2098€0.2098€303.33€0.00
Nov 5, 2026Nov 6, 2026€0.2295€0.2295€0.2161€0.2161€340.17€0.00
Nov 4, 2026Nov 5, 2026€0.2365€0.2372€0.2276€0.2295€329.72€0.00
Nov 3, 2026Nov 4, 2026€0.2353€0.2365€0.2353€0.2365€282.31€0.00
Nov 2, 2026Nov 3, 2026€0.2380€0.2384€0.2346€0.2354€323.15€0.00
Nov 1, 2026Nov 2, 2026€0.2348€0.2376€0.2346€0.2376€322.65€0.00
Oct 31, 2026Nov 1, 2026€0.2358€0.2369€0.2347€0.2348€275.65€0.00
Oct 30, 2026Oct 31, 2026€0.2355€0.2372€0.2355€0.2358€274.03€0.00
Oct 29, 2026Oct 30, 2026€0.2380€0.2380€0.2355€0.2355€323.08€0.00
Oct 28, 2026Oct 29, 2026€0.2267€0.2384€0.2267€0.2380€131.82€0.00
Oct 27, 2026Oct 28, 2026€0.2267€0.2267€0.2267€0.2267€133.33€0.00
Oct 26, 2026Oct 27, 2026€0.2419€0.2433€0.2267€0.2267€310.69€0.00
Oct 25, 2026Oct 26, 2026€0.2411€0.2441€0.2411€0.2419€275.06€0.00
Oct 24, 2026Oct 25, 2026€0.2431€0.2438€0.2411€0.2411€335.55€0.00
Oct 23, 2026Oct 24, 2026€0.2425€0.2440€0.2418€0.2430€645.17€0.00
Oct 22, 2026Oct 23, 2026€0.2776€0.2776€0.2419€0.2425€469.61€0.00
Oct 21, 2026Oct 22, 2026€0.2758€0.2791€0.2754€0.2776€403.61€0.00
Oct 20, 2026Oct 21, 2026€0.2750€0.2791€0.2748€0.2759€397.92€0.00
Oct 19, 2026Oct 20, 2026€0.2746€0.2778€0.2746€0.2777€459.73€0.00
Oct 18, 2026Oct 19, 2026€0.2891€0.2900€0.2746€0.2746€617.30€0.00
Oct 17, 2026Oct 18, 2026€0.3034€0.3052€0.2860€0.2891€526.98€0.00
Oct 16, 2026Oct 17, 2026€0.3068€0.3068€0.3034€0.3034€495.87€0.00
Oct 15, 2026Oct 16, 2026€0.3191€0.3227€0.3021€0.3068€795.00€0.00
Oct 14, 2026Oct 15, 2026€0.3421€0.3434€0.3191€0.3191€671.98€0.00
Oct 13, 2026Oct 14, 2026€0.3509€0.3520€0.3421€0.3421€752.69€0.00
Oct 12, 2026Oct 13, 2026€0.3827€0.3827€0.3498€0.3509€646.77€0.00

Získajte úplný prehľad o histórii ceny Falcons na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Falcons – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Falcons, ako aj historický objem obchodovania FAH a trhovú kapitalizáciu.

Sledujte celú históriu Falcons, od počiatočnej ceny Falcons až po najnovšie cenové údaje FAH. Náš nástroj histórie ceny FAH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie