Obrázok FAH
FAHFalcons
€0.1996
1.18%
1D

Falcons (FAH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.1980€0.1998€0.1965€0.1985€262.10€0.00
Nov 10, 2026Nov 11, 2026€0.2022€0.2024€0.1972€0.1981€365.84€0.00
Nov 9, 2026Nov 10, 2026€0.2101€0.2108€0.2007€0.2022€333.77€0.00
Nov 8, 2026Nov 9, 2026€0.2106€0.2119€0.2074€0.2102€237.92€0.00
Nov 7, 2026Nov 8, 2026€0.2097€0.2106€0.2077€0.2106€305.05€0.00
Nov 6, 2026Nov 7, 2026€0.2160€0.2168€0.2097€0.2097€303.19€0.00
Nov 5, 2026Nov 6, 2026€0.2294€0.2294€0.2160€0.2160€340.02€0.00
Nov 4, 2026Nov 5, 2026€0.2364€0.2370€0.2275€0.2294€329.57€0.00
Nov 3, 2026Nov 4, 2026€0.2352€0.2364€0.2352€0.2364€282.18€0.00
Nov 2, 2026Nov 3, 2026€0.2379€0.2383€0.2345€0.2353€323.01€0.00
Nov 1, 2026Nov 2, 2026€0.2347€0.2375€0.2345€0.2375€322.51€0.00
Oct 31, 2026Nov 1, 2026€0.2357€0.2368€0.2346€0.2347€275.53€0.00
Oct 30, 2026Oct 31, 2026€0.2354€0.2371€0.2354€0.2357€273.91€0.00
Oct 29, 2026Oct 30, 2026€0.2379€0.2379€0.2353€0.2354€322.94€0.00
Oct 28, 2026Oct 29, 2026€0.2266€0.2383€0.2266€0.2379€131.76€0.00
Oct 27, 2026Oct 28, 2026€0.2266€0.2266€0.2266€0.2266€133.28€0.00
Oct 26, 2026Oct 27, 2026€0.2418€0.2432€0.2266€0.2266€310.56€0.00
Oct 25, 2026Oct 26, 2026€0.2410€0.2440€0.2410€0.2418€274.94€0.00
Oct 24, 2026Oct 25, 2026€0.2430€0.2437€0.2410€0.2410€335.41€0.00
Oct 23, 2026Oct 24, 2026€0.2424€0.2439€0.2417€0.2429€644.89€0.00
Oct 22, 2026Oct 23, 2026€0.2775€0.2775€0.2418€0.2424€469.40€0.00
Oct 21, 2026Oct 22, 2026€0.2757€0.2790€0.2753€0.2775€403.43€0.00
Oct 20, 2026Oct 21, 2026€0.2748€0.2790€0.2747€0.2757€397.75€0.00
Oct 19, 2026Oct 20, 2026€0.2745€0.2777€0.2744€0.2776€459.52€0.00
Oct 18, 2026Oct 19, 2026€0.2890€0.2899€0.2745€0.2745€617.03€0.00
Oct 17, 2026Oct 18, 2026€0.3033€0.3051€0.2859€0.2889€526.75€0.00
Oct 16, 2026Oct 17, 2026€0.3066€0.3067€0.3033€0.3033€495.65€0.00
Oct 15, 2026Oct 16, 2026€0.3190€0.3226€0.3019€0.3066€794.65€0.00
Oct 14, 2026Oct 15, 2026€0.3419€0.3433€0.3190€0.3190€671.68€0.00
Oct 13, 2026Oct 14, 2026€0.3507€0.3518€0.3419€0.3419€752.36€0.00
Oct 12, 2026Oct 13, 2026€0.3825€0.3825€0.3497€0.3508€646.48€0.00

Získajte úplný prehľad o histórii ceny Falcons na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Falcons – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Falcons, ako aj historický objem obchodovania FAH a trhovú kapitalizáciu.

Sledujte celú históriu Falcons, od počiatočnej ceny Falcons až po najnovšie cenové údaje FAH. Náš nástroj histórie ceny FAH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie