Obrázok FAITH
FAITHFaith Protocol
€0.03057
0.01%
1D

Faith Protocol (FAITH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.03057€0.03057€0.03057€0.03057€38.01€0.00
Nov 13, 2026Nov 14, 2026€0.03057€0.03057€0.03057€0.03057€38.01€0.00
Nov 12, 2026Nov 13, 2026€0.03057€0.03057€0.03057€0.03057€38.01€0.00
Nov 11, 2026Nov 12, 2026€0.03057€0.03057€0.03057€0.03057€38.01€0.00
Nov 10, 2026Nov 11, 2026€0.03057€0.03057€0.03057€0.03057€38.01€0.00
Nov 9, 2026Nov 10, 2026€0.03057€0.03057€0.03057€0.03057€38.01€0.00
Nov 8, 2026Nov 9, 2026€0.03057€0.03057€0.03057€0.03057€38.01€0.00
Nov 7, 2026Nov 8, 2026€0.03057€0.03057€0.03057€0.03057€38.01€0.00
Nov 6, 2026Nov 7, 2026€0.03057€0.03057€0.03057€0.03057€47.13€0.00
Nov 5, 2026Nov 6, 2026€0.03144€0.03144€0.03056€0.03057€77.77€0.00
Nov 4, 2026Nov 5, 2026€0.03258€0.03258€0.03143€0.03143€79.65€0.00
Nov 3, 2026Nov 4, 2026€0.03277€0.03277€0.03257€0.03258€354.25€0.00
Nov 2, 2026Nov 3, 2026€0.03277€0.03277€0.03277€0.03277€505.36€0.00
Nov 1, 2026Nov 2, 2026€0.03277€0.03277€0.03277€0.03277€505.36€0.00
Oct 31, 2026Nov 1, 2026€0.03751€0.03751€0.03277€0.03277€1,932.22€0.00
Oct 30, 2026Oct 31, 2026€0.03335€0.03751€0.03331€0.03751€598.06€0.00
Oct 29, 2026Oct 30, 2026€0.03812€0.03812€0.03335€0.03335€2,091.75€0.00
Oct 28, 2026Oct 29, 2026€0.03953€0.03954€0.03728€0.03812€3,649.96€0.00
Oct 27, 2026Oct 28, 2026€0.03756€0.03974€0.03558€0.03953€2,739.04€0.00
Oct 26, 2026Oct 27, 2026€0.03912€0.04176€0.03756€0.03756€1,824.89€0.00
Oct 25, 2026Oct 26, 2026€0.03440€0.03912€0.03183€0.03912€1,714.85€0.00
Oct 24, 2026Oct 25, 2026€0.03919€0.03919€0.03440€0.03440€1,346.57€0.00
Oct 23, 2026Oct 24, 2026€0.03955€0.04220€0.03919€0.03919€613.78€0.00
Oct 22, 2026Oct 23, 2026€0.04033€0.04060€0.03927€0.03955€196.19€0.00
Oct 21, 2026Oct 22, 2026€0.03975€0.04053€0.03974€0.04033€199.63€0.00
Oct 20, 2026Oct 21, 2026€0.03978€0.04022€0.03948€0.03975€288.55€0.00
Oct 19, 2026Oct 20, 2026€0.04025€0.04025€0.03843€0.03978€1,408.92€0.00
Oct 18, 2026Oct 19, 2026€0.03826€0.04025€0.03354€0.04025€1,156.90€0.00
Oct 17, 2026Oct 18, 2026€0.03718€0.03826€0.03717€0.03826€1,115.61€0.00
Oct 16, 2026Oct 17, 2026€0.03558€0.03838€0.03558€0.03718€954.87€0.00
Oct 15, 2026Oct 16, 2026€0.03883€0.03883€0.03558€0.03558€1,162.24€0.00

Získajte úplný prehľad o histórii ceny Faith Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Faith Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Faith Protocol, ako aj historický objem obchodovania FAITH a trhovú kapitalizáciu.

Sledujte celú históriu Faith Protocol, od počiatočnej ceny Faith Protocol až po najnovšie cenové údaje FAITH. Náš nástroj histórie ceny FAITH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie