Obrázok FAITH
FAITHFaith Protocol
€0.03779
7.76%
1D

Faith Protocol (FAITH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.03468€0.03623€0.03435€0.03622€575.93€0.00
Oct 11, 2026Oct 12, 2026€0.03897€0.03897€0.03468€0.03468€981.49€0.00
Oct 10, 2026Oct 11, 2026€0.03675€0.03897€0.03523€0.03897€2,092.19€0.00
Oct 9, 2026Oct 10, 2026€0.03569€0.03693€0.03569€0.03675€2,380.81€0.00
Oct 8, 2026Oct 9, 2026€0.03669€0.03690€0.03569€0.03569€2,475.41€0.00
Oct 7, 2026Oct 8, 2026€0.03690€0.03690€0.03660€0.03669€2,454.16€0.00
Oct 6, 2026Oct 7, 2026€0.03555€0.03863€0.03554€0.03690€540.17€0.00
Oct 5, 2026Oct 6, 2026€0.03521€0.03556€0.03363€0.03555€130.97€0.00
Oct 4, 2026Oct 5, 2026€0.03515€0.03521€0.03515€0.03521€13.50€0.00
Oct 3, 2026Oct 4, 2026€0.03537€0.03537€0.03515€0.03515€53.40€0.00
Oct 2, 2026Oct 3, 2026€0.03437€0.03537€0.03437€0.03537€15.55€0.00
Oct 1, 2026Oct 2, 2026€0.03437€0.03437€0.03437€0.03437€7.51€0.00
Sep 30, 2026Oct 1, 2026€0.03438€0.03438€0.03437€0.03437€9.63€0.00
Sep 29, 2026Sep 30, 2026€0.03435€0.03447€0.03435€0.03438€16.19€0.00
Sep 28, 2026Sep 29, 2026€0.03449€0.03449€0.03435€0.03435€196.94€0.00
Sep 27, 2026Sep 28, 2026€0.03607€0.03607€0.03449€0.03449€34.84€0.00
Sep 26, 2026Sep 27, 2026€0.03614€0.03614€0.03607€0.03607€58.81€0.00
Sep 25, 2026Sep 26, 2026€0.03480€0.03614€0.03476€0.03614€64.04€0.00
Sep 24, 2026Sep 25, 2026€0.03494€0.03494€0.03478€0.03480€29.97€0.00
Sep 23, 2026Sep 24, 2026€0.03457€0.03494€0.03457€0.03494€52.76€0.00
Sep 22, 2026Sep 23, 2026€0.03358€0.03458€0.03358€0.03458€70.21€0.00
Sep 21, 2026Sep 22, 2026€0.03301€0.03359€0.03301€0.03359€36.66€0.00
Sep 20, 2026Sep 21, 2026€0.03339€0.03339€0.03300€0.03301€75.04€0.00
Sep 19, 2026Sep 20, 2026€0.03184€0.03339€0.03184€0.03339€85.07€0.00
Sep 18, 2026Sep 19, 2026€0.03187€0.03188€0.03180€0.03184€9.48€0.00
Sep 17, 2026Sep 18, 2026€0.03199€0.03199€0.03181€0.03187€65.93€0.00
Sep 16, 2026Sep 17, 2026€0.03307€0.03307€0.03198€0.03199€80.86€0.00
Sep 15, 2026Sep 16, 2026€0.03444€0.03444€0.03307€0.03307€327.18€0.00
Sep 14, 2026Sep 15, 2026€0.04022€0.04022€0.03444€0.03444€179.04€0.00
Sep 13, 2026Sep 14, 2026€0.04026€0.04026€0.04021€0.04022€53.63€0.00

Získajte úplný prehľad o histórii ceny Faith Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Faith Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Faith Protocol, ako aj historický objem obchodovania FAITH a trhovú kapitalizáciu.

Sledujte celú históriu Faith Protocol, od počiatočnej ceny Faith Protocol až po najnovšie cenové údaje FAITH. Náš nástroj histórie ceny FAITH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie