Obrázok FAITH
FAITHFaith Protocol
€0.03780
7.80%
1D

Faith Protocol (FAITH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.03469€0.03624€0.03436€0.03623€576.12€0.00
Oct 11, 2026Oct 12, 2026€0.03898€0.03898€0.03469€0.03469€981.82€0.00
Oct 10, 2026Oct 11, 2026€0.03677€0.03898€0.03524€0.03898€2,092.89€0.00
Oct 9, 2026Oct 10, 2026€0.03570€0.03694€0.03570€0.03677€2,381.61€0.00
Oct 8, 2026Oct 9, 2026€0.03670€0.03691€0.03570€0.03570€2,476.24€0.00
Oct 7, 2026Oct 8, 2026€0.03691€0.03691€0.03661€0.03670€2,454.98€0.00
Oct 6, 2026Oct 7, 2026€0.03557€0.03864€0.03556€0.03691€540.36€0.00
Oct 5, 2026Oct 6, 2026€0.03522€0.03557€0.03364€0.03557€131.01€0.00
Oct 4, 2026Oct 5, 2026€0.03517€0.03522€0.03517€0.03522€13.51€0.00
Oct 3, 2026Oct 4, 2026€0.03538€0.03538€0.03516€0.03517€53.42€0.00
Oct 2, 2026Oct 3, 2026€0.03439€0.03538€0.03439€0.03538€15.55€0.00
Oct 1, 2026Oct 2, 2026€0.03439€0.03439€0.03439€0.03439€7.52€0.00
Sep 30, 2026Oct 1, 2026€0.03439€0.03439€0.03439€0.03439€9.63€0.00
Sep 29, 2026Sep 30, 2026€0.03436€0.03449€0.03436€0.03439€16.20€0.00
Sep 28, 2026Sep 29, 2026€0.03450€0.03451€0.03436€0.03436€197.01€0.00
Sep 27, 2026Sep 28, 2026€0.03609€0.03609€0.03450€0.03450€34.85€0.00
Sep 26, 2026Sep 27, 2026€0.03615€0.03615€0.03608€0.03608€58.83€0.00
Sep 25, 2026Sep 26, 2026€0.03481€0.03615€0.03477€0.03615€64.06€0.00
Sep 24, 2026Sep 25, 2026€0.03495€0.03495€0.03479€0.03481€29.98€0.00
Sep 23, 2026Sep 24, 2026€0.03459€0.03495€0.03458€0.03495€52.78€0.00
Sep 22, 2026Sep 23, 2026€0.03360€0.03459€0.03359€0.03459€70.24€0.00
Sep 21, 2026Sep 22, 2026€0.03302€0.03360€0.03302€0.03360€36.67€0.00
Sep 20, 2026Sep 21, 2026€0.03340€0.03340€0.03301€0.03302€75.06€0.00
Sep 19, 2026Sep 20, 2026€0.03185€0.03341€0.03185€0.03340€85.10€0.00
Sep 18, 2026Sep 19, 2026€0.03188€0.03189€0.03181€0.03185€9.49€0.00
Sep 17, 2026Sep 18, 2026€0.03200€0.03200€0.03182€0.03189€65.95€0.00
Sep 16, 2026Sep 17, 2026€0.03309€0.03309€0.03199€0.03200€80.88€0.00
Sep 15, 2026Sep 16, 2026€0.03445€0.03445€0.03308€0.03309€327.29€0.00
Sep 14, 2026Sep 15, 2026€0.04023€0.04023€0.03445€0.03445€179.10€0.00
Sep 13, 2026Sep 14, 2026€0.04027€0.04027€0.04022€0.04023€53.65€0.00

Získajte úplný prehľad o histórii ceny Faith Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Faith Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Faith Protocol, ako aj historický objem obchodovania FAITH a trhovú kapitalizáciu.

Sledujte celú históriu Faith Protocol, od počiatočnej ceny Faith Protocol až po najnovšie cenové údaje FAITH. Náš nástroj histórie ceny FAITH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie