Obrázok FAITH
FAITHFaith Protocol
€0.03216
-1.14%
1D

Faith Protocol (FAITH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.03103€0.03255€0.03103€0.03254€82.91€0.00
Sep 18, 2026Sep 19, 2026€0.03106€0.03107€0.03100€0.03103€9.24€0.00
Sep 17, 2026Sep 18, 2026€0.03118€0.03118€0.03100€0.03107€67.50€0.00
Sep 16, 2026Sep 17, 2026€0.03224€0.03224€0.03117€0.03118€78.81€0.00
Sep 15, 2026Sep 16, 2026€0.03356€0.03356€0.03223€0.03224€318.88€0.00
Sep 14, 2026Sep 15, 2026€0.03920€0.03920€0.03356€0.03356€174.50€0.00
Sep 13, 2026Sep 14, 2026€0.03924€0.03924€0.03919€0.03920€52.27€0.00
Sep 12, 2026Sep 13, 2026€0.03938€0.03938€0.03909€0.03924€98.21€0.00
Sep 11, 2026Sep 12, 2026€0.04004€0.04004€0.03938€0.03938€21.19€0.00
Sep 10, 2026Sep 11, 2026€0.04004€0.04004€0.04004€0.04004€9.02€0.00
Sep 9, 2026Sep 10, 2026€0.04004€0.04004€0.04003€0.04004€49.50€0.00
Sep 8, 2026Sep 9, 2026€0.04100€0.04101€0.04003€0.04004€136.88€0.00
Sep 7, 2026Sep 8, 2026€0.04183€0.04211€0.04100€0.04100€71.27€0.00
Sep 6, 2026Sep 7, 2026€0.04030€0.04183€0.04030€0.04183€91.54€0.00
Sep 5, 2026Sep 6, 2026€0.04059€0.04113€0.04030€0.04030€117.82€0.00
Sep 4, 2026Sep 5, 2026€0.04070€0.04192€0.04058€0.04059€147.38€0.00
Sep 3, 2026Sep 4, 2026€0.04063€0.04088€0.04063€0.04070€84.93€0.00
Sep 2, 2026Sep 3, 2026€0.04059€0.04064€0.04019€0.04063€51.96€0.00
Sep 1, 2026Sep 2, 2026€0.04036€0.04059€0.04036€0.04059€53.30€0.00
Aug 31, 2026Sep 1, 2026€0.04043€0.04044€0.03984€0.04036€117.26€0.00
Aug 30, 2026Aug 31, 2026€0.04079€0.04091€0.04043€0.04043€113.60€0.00
Aug 29, 2026Aug 30, 2026€0.03889€0.04080€0.03889€0.04079€76.65€0.00
Aug 28, 2026Aug 29, 2026€0.03909€0.03909€0.03889€0.03889€52.18€0.00
Aug 27, 2026Aug 28, 2026€0.03819€0.03909€0.03819€0.03909€62.96€0.00
Aug 26, 2026Aug 27, 2026€0.03776€0.03819€0.03774€0.03819€26.78€0.00
Aug 25, 2026Aug 26, 2026€0.03848€0.03848€0.03776€0.03776€22.98€0.00
Aug 24, 2026Aug 25, 2026€0.03848€0.03848€0.03848€0.03848€6.27€0.00
Aug 23, 2026Aug 24, 2026€0.03848€0.03848€0.03847€0.03848€36.00€0.00
Aug 22, 2026Aug 23, 2026€0.03975€0.03975€0.03847€0.03848€53.73€0.00
Aug 21, 2026Aug 22, 2026€0.03975€0.03975€0.03975€0.03975€17.50€0.00
Aug 20, 2026Aug 21, 2026€0.04023€0.04023€0.03975€0.03975€17.41€0.00

Získajte úplný prehľad o histórii ceny Faith Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Faith Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Faith Protocol, ako aj historický objem obchodovania FAITH a trhovú kapitalizáciu.

Sledujte celú históriu Faith Protocol, od počiatočnej ceny Faith Protocol až po najnovšie cenové údaje FAITH. Náš nástroj histórie ceny FAITH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie