Obrázok FAIR
FAIRFairMint FAIR
€0.0006268
0.18%
1D

FairMint FAIR (FAIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0006289€0.0006294€0.0006263€0.0006268€250.55€0.00
Oct 16, 2026Oct 17, 2026€0.0006665€0.0006665€0.0006255€0.0006283€69.03€0.00
Oct 15, 2026Oct 16, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 14, 2026Oct 15, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 13, 2026Oct 14, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 12, 2026Oct 13, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 11, 2026Oct 12, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 10, 2026Oct 11, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 9, 2026Oct 10, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 8, 2026Oct 9, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 7, 2026Oct 8, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 6, 2026Oct 7, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 5, 2026Oct 6, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 4, 2026Oct 5, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 3, 2026Oct 4, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 2, 2026Oct 3, 2026€0.0006665€0.0006665€0.0006665€0.0006665€13.89€0.00
Oct 1, 2026Oct 2, 2026€0.0006668€0.0006731€0.0006556€0.0006665€13.89€0.00
Sep 30, 2026Oct 1, 2026€0.0006743€0.0006923€0.0006602€0.0006668€56.73€0.00
Sep 29, 2026Sep 30, 2026€0.0006743€0.0006743€0.0006743€0.0006743€84.35€0.00
Sep 28, 2026Sep 29, 2026€0.0006743€0.0006743€0.0006743€0.0006743€84.35€0.00
Sep 27, 2026Sep 28, 2026€0.0006743€0.0006743€0.0006743€0.0006743€84.35€0.00
Sep 26, 2026Sep 27, 2026€0.0006743€0.0006743€0.0006743€0.0006743€84.35€0.00
Sep 25, 2026Sep 26, 2026€0.0006746€0.0006959€0.0006667€0.0006743€84.73€0.00
Sep 24, 2026Sep 25, 2026€0.0006929€0.0006929€0.0006683€0.0006746€23.93€0.00
Sep 23, 2026Sep 24, 2026€0.0006929€0.0006929€0.0006929€0.0006929€6.93€0.00
Sep 22, 2026Sep 23, 2026€0.0006174€0.0006965€0.0006174€0.0006929€5.52€0.00
Sep 21, 2026Sep 22, 2026€0.0006174€0.0006174€0.0006174€0.0006174€0.3340€0.00
Sep 20, 2026Sep 21, 2026€0.0006174€0.0006174€0.0006174€0.0006174€0.3340€0.00
Sep 19, 2026Sep 20, 2026€0.0006174€0.0006174€0.0006174€0.0006174€0.3340€0.00
Sep 18, 2026Sep 19, 2026€0.0006174€0.0006174€0.0006174€0.0006174€0.3340€0.00

Získajte úplný prehľad o histórii ceny FairMint FAIR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FairMint FAIR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FairMint FAIR, ako aj historický objem obchodovania FAIR a trhovú kapitalizáciu.

Sledujte celú históriu FairMint FAIR, od počiatočnej ceny FairMint FAIR až po najnovšie cenové údaje FAIR. Náš nástroj histórie ceny FAIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie