Obrázok FAIR
FAIRFaircaster
€0.0₅3202
0.67%
1D

Faircaster (FAIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅3295€0.0₅3295€0.0₅3128€0.0₅3197€670.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3393€0.0₅3399€0.0₅3294€0.0₅3294€178.30€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3389€0.0₅3416€0.0₅3357€0.0₅3393€282.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3389€0.0₅3403€0.0₅3320€0.0₅3388€615.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3465€0.0₅6871€0.0₅3373€0.0₅3389€630.73€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3535€0.0₅3560€0.0₅3465€0.0₅3465€326.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3619€0.0₅3620€0.0₅3487€0.0₅3544€217.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3654€0.0₅3672€0.0₅3617€0.0₅3619€237.73€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3812€0.0₅3814€0.0₅3642€0.0₅3653€543.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3909€0.0₅3917€0.0₅3773€0.0₅3814€804.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3845€0.0₅3910€0.0₅3807€0.0₅3909€19.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3816€0.0₅3896€0.0₅3816€0.0₅3845€6.70€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3839€0.0₅7790€0.0₅3769€0.0₅3818€63.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3903€0.0₅3909€0.0₅3838€0.0₅3840€1,073.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4099€0.0₅4122€0.0₅3899€0.0₅3903€626.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4063€0.0₅4109€0.0₅3950€0.0₅4099€300.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4245€0.0₅4258€0.0₅4063€0.0₅4063€756.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4285€0.0₅4382€0.0₅4245€0.0₅4245€493.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4448€0.0₅4479€0.0₅4293€0.0₅4293€243.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4386€0.0₅4455€0.0₅4383€0.0₅4448€1,068.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4351€0.0₅4394€0.0₅4351€0.0₅4386€602.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4380€0.0₅4408€0.0₅4344€0.0₅4353€350.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4550€0.0₅4563€0.0₅4308€0.0₅4380€83.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4766€0.0₅4775€0.0₅4523€0.0₅4550€57.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4775€0.0₅4788€0.0₅4738€0.0₅4766€767.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4768€0.0₅4845€0.0₅4762€0.0₅4775€526.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4714€0.0₅4775€0.0₅4708€0.0₅4767€1,648.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4973€0.0₅5003€0.0₅4654€0.0₅4714€7,840.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6285€0.0₅6319€0.0₅4958€0.0₅4973€2,850.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6305€0.0₅6391€0.0₅6278€0.0₅6285€753.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6009€0.0₅6427€0.0₅6009€0.0₅6305€12,088€0.00

Získajte úplný prehľad o histórii ceny Faircaster na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Faircaster – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Faircaster, ako aj historický objem obchodovania FAIR a trhovú kapitalizáciu.

Sledujte celú históriu Faircaster, od počiatočnej ceny Faircaster až po najnovšie cenové údaje FAIR. Náš nástroj histórie ceny FAIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie