Obrázok FBX
FBXFairbrix
€0.001086
-1.82%
1D

Fairbrix (FBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001122€0.001122€0.001081€0.001089€19.36€0.00
Oct 28, 2026Oct 29, 2026€0.001121€0.001125€0.001104€0.001122€25.92€0.00
Oct 27, 2026Oct 28, 2026€0.001070€0.001161€0.001057€0.001121€37.77€0.00
Oct 26, 2026Oct 27, 2026€0.001158€0.001160€0.001070€0.001070€35.47€0.00
Oct 25, 2026Oct 26, 2026€0.001231€0.001232€0.001157€0.001158€22.27€0.00
Oct 24, 2026Oct 25, 2026€0.001269€0.001269€0.001225€0.001231€26.37€0.00
Oct 23, 2026Oct 24, 2026€0.001165€0.001339€0.001161€0.001269€43.19€0.00
Oct 22, 2026Oct 23, 2026€0.001055€0.001205€0.001037€0.001165€28.19€0.00
Oct 21, 2026Oct 22, 2026€0.001054€0.001070€0.001054€0.001055€20.60€0.00
Oct 20, 2026Oct 21, 2026€0.001055€0.001063€0.001049€0.001054€21.72€0.00
Oct 19, 2026Oct 20, 2026€0.001049€0.001068€0.001049€0.001055€20.14€0.00
Oct 18, 2026Oct 19, 2026€0.001058€0.001067€0.001049€0.001049€18.93€0.00
Oct 17, 2026Oct 18, 2026€0.001057€0.001070€0.001056€0.001058€20.82€0.00
Oct 16, 2026Oct 17, 2026€0.001119€0.001123€0.001049€0.001057€26.72€0.00
Oct 15, 2026Oct 16, 2026€0.001148€0.001151€0.001095€0.001119€23.33€0.00
Oct 14, 2026Oct 15, 2026€0.001168€0.001174€0.001148€0.001148€22.25€0.00
Oct 13, 2026Oct 14, 2026€0.001224€0.001224€0.001168€0.001168€24.67€0.00
Oct 12, 2026Oct 13, 2026€0.001251€0.001263€0.001224€0.001224€30.24€0.00
Oct 11, 2026Oct 12, 2026€0.001292€0.001295€0.001233€0.001251€24.10€0.00
Oct 10, 2026Oct 11, 2026€0.001291€0.001305€0.001291€0.001292€21.66€0.00
Oct 9, 2026Oct 10, 2026€0.001317€0.001324€0.001283€0.001291€46.49€0.00
Oct 8, 2026Oct 9, 2026€0.001561€0.001564€0.001317€0.001317€75.72€0.00
Oct 7, 2026Oct 8, 2026€0.001192€0.002074€0.001192€0.001561€140.48€0.00
Oct 6, 2026Oct 7, 2026€0.001193€0.001199€0.001192€0.001192€32.08€0.00
Oct 5, 2026Oct 6, 2026€0.001291€0.001291€0.001192€0.001193€43.64€0.00
Oct 4, 2026Oct 5, 2026€0.001192€0.001296€0.001168€0.001291€37.36€0.00
Oct 3, 2026Oct 4, 2026€0.001103€0.001230€0.001103€0.001192€40.40€0.00
Oct 2, 2026Oct 3, 2026€0.001107€0.001119€0.001103€0.001103€88.67€0.00
Oct 1, 2026Oct 2, 2026€0.001105€0.001114€0.001103€0.001107€32.45€0.00
Sep 30, 2026Oct 1, 2026€0.001103€0.001111€0.001103€0.001105€28.88€0.00

Získajte úplný prehľad o histórii ceny Fairbrix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fairbrix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fairbrix, ako aj historický objem obchodovania FBX a trhovú kapitalizáciu.

Sledujte celú históriu Fairbrix, od počiatočnej ceny Fairbrix až po najnovšie cenové údaje FBX. Náš nástroj histórie ceny FBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie