Obrázok FBX
FBXFairbrix
€0.0009667
-0.70%
1D

Fairbrix (FBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0009721€0.0009749€0.0009582€0.0009668€18.19€0.00
Sep 14, 2026Sep 15, 2026€0.0009778€0.0009798€0.0009625€0.0009721€15.96€0.00
Sep 13, 2026Sep 14, 2026€0.0009783€0.0009898€0.0009779€0.0009779€16.91€0.00
Sep 12, 2026Sep 13, 2026€0.0009765€0.0009940€0.0009765€0.0009783€18.39€0.00
Sep 11, 2026Sep 12, 2026€0.0009851€0.0009911€0.0009737€0.0009765€20.90€0.00
Sep 10, 2026Sep 11, 2026€0.001036€0.001036€0.0009789€0.0009851€23.32€0.00
Sep 9, 2026Sep 10, 2026€0.001056€0.001066€0.001030€0.001036€18.70€0.00
Sep 8, 2026Sep 9, 2026€0.001056€0.001068€0.001044€0.001056€23.56€0.00
Sep 7, 2026Sep 8, 2026€0.001087€0.001134€0.001056€0.001056€84.47€0.00
Sep 6, 2026Sep 7, 2026€0.0007872€0.001114€0.0007353€0.001087€45.47€0.00
Sep 5, 2026Sep 6, 2026€0.0009034€0.0009267€0.0007578€0.0007872€24.39€0.00
Sep 4, 2026Sep 5, 2026€0.0009344€0.0009449€0.0008946€0.0009034€29.25€0.00
Sep 3, 2026Sep 4, 2026€0.0007548€0.001016€0.0007548€0.0009344€68.94€0.00
Sep 2, 2026Sep 3, 2026€0.0009330€0.0009357€0.0006924€0.0007548€30.19€0.00
Sep 1, 2026Sep 2, 2026€0.0009601€0.0009687€0.0009192€0.0009330€21.37€0.00
Aug 31, 2026Sep 1, 2026€0.001016€0.001016€0.0009592€0.0009601€41.51€0.00
Aug 30, 2026Aug 31, 2026€0.0009170€0.0009239€0.0009109€0.0009187€19.94€0.00
Aug 29, 2026Aug 30, 2026€0.0009118€0.0009223€0.0009110€0.0009170€21.28€0.00
Aug 28, 2026Aug 29, 2026€0.0009120€0.0009138€0.0009109€0.0009118€24.12€0.00
Aug 27, 2026Aug 28, 2026€0.0009119€0.0009138€0.0009110€0.0009120€22.21€0.00
Aug 26, 2026Aug 27, 2026€0.0009109€0.0009135€0.0009108€0.0009118€23.23€0.00
Aug 25, 2026Aug 26, 2026€0.0009118€0.0009255€0.0009107€0.0009109€23.89€0.00
Aug 24, 2026Aug 25, 2026€0.0009231€0.0009299€0.0009108€0.0009118€24.97€0.00
Aug 23, 2026Aug 24, 2026€0.0009204€0.0009299€0.0009117€0.0009231€17.20€0.00
Aug 22, 2026Aug 23, 2026€0.0009342€0.0009421€0.0009117€0.0009204€23.15€0.00
Aug 21, 2026Aug 22, 2026€0.0009159€0.0009680€0.0009157€0.0009342€21.29€0.00
Aug 20, 2026Aug 21, 2026€0.0009166€0.0009272€0.0009104€0.0009159€22.25€0.00
Aug 19, 2026Aug 20, 2026€0.0009138€0.0009216€0.0009110€0.0009166€20.03€0.00
Aug 18, 2026Aug 19, 2026€0.0009093€0.0009216€0.0009093€0.0009138€26.36€0.00
Aug 17, 2026Aug 18, 2026€0.0009317€0.0009317€0.0009092€0.0009093€29.27€0.00
Aug 16, 2026Aug 17, 2026€0.0009498€0.0009499€0.0009290€0.0009317€29.10€0.00

Získajte úplný prehľad o histórii ceny Fairbrix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fairbrix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fairbrix, ako aj historický objem obchodovania FBX a trhovú kapitalizáciu.

Sledujte celú históriu Fairbrix, od počiatočnej ceny Fairbrix až po najnovšie cenové údaje FBX. Náš nástroj histórie ceny FBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie