Obrázok FBX
FBXFairbrix
€0.001288
-14.05%
1D

Fairbrix (FBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.001559€0.001562€0.001316€0.001316€75.65€0.00
Oct 7, 2026Oct 8, 2026€0.001191€0.002073€0.001191€0.001559€140.36€0.00
Oct 6, 2026Oct 7, 2026€0.001192€0.001198€0.001191€0.001191€32.05€0.00
Oct 5, 2026Oct 6, 2026€0.001290€0.001290€0.001191€0.001192€43.60€0.00
Oct 4, 2026Oct 5, 2026€0.001191€0.001295€0.001166€0.001290€37.33€0.00
Oct 3, 2026Oct 4, 2026€0.001102€0.001229€0.001102€0.001191€40.36€0.00
Oct 2, 2026Oct 3, 2026€0.001106€0.001118€0.001102€0.001102€88.59€0.00
Oct 1, 2026Oct 2, 2026€0.001104€0.001113€0.001102€0.001106€32.42€0.00
Sep 30, 2026Oct 1, 2026€0.001102€0.001110€0.001102€0.001104€28.86€0.00
Sep 29, 2026Sep 30, 2026€0.001102€0.001110€0.001102€0.001102€25.43€0.00
Sep 28, 2026Sep 29, 2026€0.001103€0.001107€0.001102€0.001102€37.71€0.00
Sep 27, 2026Sep 28, 2026€0.001104€0.001104€0.001102€0.001103€34.34€0.00
Sep 26, 2026Sep 27, 2026€0.001102€0.001113€0.001097€0.001104€36.73€0.00
Sep 25, 2026Sep 26, 2026€0.0009173€0.001102€0.0009173€0.001102€57.15€0.00
Sep 24, 2026Sep 25, 2026€0.0009098€0.0009588€0.0009098€0.0009173€35.58€0.00
Sep 23, 2026Sep 24, 2026€0.001002€0.001010€0.0008624€0.0009098€24.48€0.00
Sep 22, 2026Sep 23, 2026€0.001057€0.001062€0.0009975€0.001002€23.73€0.00
Sep 21, 2026Sep 22, 2026€0.0009974€0.001062€0.0009974€0.001057€26.21€0.00
Sep 20, 2026Sep 21, 2026€0.0009987€0.0009990€0.0009973€0.0009974€34.21€0.00
Sep 19, 2026Sep 20, 2026€0.0009975€0.001017€0.0009973€0.0009987€35.58€0.00
Sep 18, 2026Sep 19, 2026€0.0009968€0.0009975€0.0009967€0.0009974€21.65€0.00
Sep 17, 2026Sep 18, 2026€0.0009969€0.0009970€0.0009967€0.0009968€31.28€0.00
Sep 16, 2026Sep 17, 2026€0.0009970€0.001003€0.0009966€0.0009968€24.28€0.00
Sep 15, 2026Sep 16, 2026€0.001003€0.001005€0.0009882€0.0009970€18.76€0.00
Sep 14, 2026Sep 15, 2026€0.001008€0.001010€0.0009926€0.001003€16.46€0.00
Sep 13, 2026Sep 14, 2026€0.001009€0.001021€0.001008€0.001008€17.44€0.00
Sep 12, 2026Sep 13, 2026€0.001007€0.001025€0.001007€0.001009€18.97€0.00
Sep 11, 2026Sep 12, 2026€0.001016€0.001022€0.001004€0.001007€21.56€0.00
Sep 10, 2026Sep 11, 2026€0.001069€0.001069€0.001010€0.001016€24.05€0.00
Sep 9, 2026Sep 10, 2026€0.001089€0.001099€0.001062€0.001069€19.28€0.00

Získajte úplný prehľad o histórii ceny Fairbrix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fairbrix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fairbrix, ako aj historický objem obchodovania FBX a trhovú kapitalizáciu.

Sledujte celú históriu Fairbrix, od počiatočnej ceny Fairbrix až po najnovšie cenové údaje FBX. Náš nástroj histórie ceny FBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie