Obrázok FAFAI
FAFAIFaFaiCoin
€0.01812
0.01%
1D

FaFaiCoin (FAFAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.01812€0.01812€0.01812€0.01812€4.37€0.00
Nov 13, 2026Nov 14, 2026€0.01812€0.01812€0.01812€0.01812€4.37€0.00
Nov 12, 2026Nov 13, 2026€0.01812€0.01812€0.01812€0.01812€4.37€0.00
Nov 11, 2026Nov 12, 2026€0.01812€0.01812€0.01812€0.01812€4.37€0.00
Nov 10, 2026Nov 11, 2026€0.01812€0.01812€0.01812€0.01812€4.37€0.00
Nov 9, 2026Nov 10, 2026€0.01812€0.01812€0.01812€0.01812€4.37€0.00
Nov 8, 2026Nov 9, 2026€0.01812€0.01812€0.01812€0.01812€4.37€0.00
Nov 7, 2026Nov 8, 2026€0.01993€0.01993€0.01812€0.01812€3.45€0.00
Nov 6, 2026Nov 7, 2026€0.01993€0.01994€0.01993€0.01993€2.49€0.00
Nov 5, 2026Nov 6, 2026€0.03208€0.03208€0.01992€0.01993€18.43€0.00
Nov 4, 2026Nov 5, 2026€0.03208€0.03208€0.03208€0.03208€27.31€0.00
Nov 3, 2026Nov 4, 2026€0.03208€0.03208€0.03208€0.03208€27.31€0.00
Nov 2, 2026Nov 3, 2026€0.03208€0.03208€0.03208€0.03208€27.31€0.00
Nov 1, 2026Nov 2, 2026€0.03208€0.03208€0.03208€0.03208€27.31€0.00
Oct 31, 2026Nov 1, 2026€0.03208€0.03208€0.03208€0.03208€27.31€0.00
Oct 30, 2026Oct 31, 2026€0.03208€0.03208€0.03208€0.03208€27.31€0.00
Oct 29, 2026Oct 30, 2026€0.03208€0.03208€0.03207€0.03208€27.31€0.00
Oct 28, 2026Oct 29, 2026€0.03216€0.03216€0.03207€0.03208€20.70€0.00
Oct 27, 2026Oct 28, 2026€0.05437€0.05437€0.03215€0.03216€5.09€0.00
Oct 26, 2026Oct 27, 2026€0.05437€0.05437€0.05437€0.05437€2.17€0.00
Oct 25, 2026Oct 26, 2026€0.05437€0.05437€0.05437€0.05437€2.17€0.00
Oct 24, 2026Oct 25, 2026€0.05437€0.05437€0.05437€0.05437€2.17€0.00
Oct 23, 2026Oct 24, 2026€0.05437€0.05437€0.05437€0.05437€2.17€0.00
Oct 22, 2026Oct 23, 2026€0.05437€0.05437€0.05437€0.05437€2.17€0.00
Oct 21, 2026Oct 22, 2026€0.05438€0.05438€0.05437€0.05437€2.17€0.00
Oct 20, 2026Oct 21, 2026€0.03624€0.05438€0.03624€0.05438€12.21€0.00
Oct 19, 2026Oct 20, 2026€0.03624€0.03624€0.03624€0.03624€32.91€0.00
Oct 18, 2026Oct 19, 2026€0.03624€0.03624€0.03624€0.03624€32.91€0.00
Oct 17, 2026Oct 18, 2026€0.03624€0.03624€0.03624€0.03624€54.87€0.00
Oct 16, 2026Oct 17, 2026€0.06534€0.06534€0.03624€0.03624€36.46€0.00
Oct 15, 2026Oct 16, 2026€0.06534€0.06535€0.06532€0.06534€7.32€0.00

Získajte úplný prehľad o histórii ceny FaFaiCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FaFaiCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FaFaiCoin, ako aj historický objem obchodovania FAFAI a trhovú kapitalizáciu.

Sledujte celú históriu FaFaiCoin, od počiatočnej ceny FaFaiCoin až po najnovšie cenové údaje FAFAI. Náš nástroj histórie ceny FAFAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie