Obrázok FACEDAO
FACEDAOFaceDAO
€0.0₁₀7129
0.02%
1D

FaceDAO (FACEDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.3336€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.3336€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.3336€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.3336€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.3336€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.3336€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.3336€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.3336€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.0₁₀7129€0.3336€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7281€0.0₁₀7281€0.0₁₀7102€0.0₁₀7129€0.5562€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7253€0.0₁₀7285€0.0₁₀7253€0.0₁₀7281€0.1580€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7253€0.0₁₀7253€0.0₁₀7253€0.0₁₀7253€0.002651€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7308€0.0₁₀7329€0.0₁₀7239€0.0₁₀7253€0.002653€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7365€0.0₁₀7383€0.0₁₀7282€0.0₁₀7308€0.1789€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7288€0.0₁₀7366€0.3501€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.0₁₀7394€0.3665€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7514€0.0₁₀7536€0.0₁₀7261€0.0₁₀7394€0.4538€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7498€0.0₁₀7950€0.0₁₀7392€0.0₁₀7514€0.8180€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7546€0.0₁₀7546€0.0₁₀7497€0.0₁₀7498€1.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7662€0.0₁₀7679€0.0₁₀7498€0.0₁₀7546€3.58€0.00

Získajte úplný prehľad o histórii ceny FaceDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FaceDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FaceDAO, ako aj historický objem obchodovania FACEDAO a trhovú kapitalizáciu.

Sledujte celú históriu FaceDAO, od počiatočnej ceny FaceDAO až po najnovšie cenové údaje FACEDAO. Náš nástroj histórie ceny FACEDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie