Obrázok FACEDAO
FACEDAOFaceDAO
€0.0₁₀7134
0.12%
1D

FaceDAO (FACEDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.3338€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.3338€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.3338€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.3338€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.3338€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.3338€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.3338€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.0₁₀7134€0.3338€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7286€0.0₁₀7286€0.0₁₀7107€0.0₁₀7134€0.5566€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7258€0.0₁₀7290€0.0₁₀7258€0.0₁₀7286€0.1581€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7258€0.0₁₀7258€0.0₁₀7258€0.0₁₀7258€0.002652€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7313€0.0₁₀7334€0.0₁₀7244€0.0₁₀7258€0.002655€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7370€0.0₁₀7388€0.0₁₀7287€0.0₁₀7313€0.1790€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7293€0.0₁₀7371€0.3503€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.0₁₀7399€0.3667€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7519€0.0₁₀7541€0.0₁₀7266€0.0₁₀7399€0.4541€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7503€0.0₁₀7955€0.0₁₀7397€0.0₁₀7519€0.8185€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7551€0.0₁₀7551€0.0₁₀7502€0.0₁₀7503€1.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7667€0.0₁₀7684€0.0₁₀7503€0.0₁₀7551€3.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀7618€0.0₁₀7729€0.0₁₀7573€0.0₁₀7666€0.4504€0.00

Získajte úplný prehľad o histórii ceny FaceDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FaceDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FaceDAO, ako aj historický objem obchodovania FACEDAO a trhovú kapitalizáciu.

Sledujte celú históriu FaceDAO, od počiatočnej ceny FaceDAO až po najnovšie cenové údaje FACEDAO. Náš nástroj histórie ceny FACEDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie