Obrázok FA=FO
FA=FOFA=FO
€0.00001659
0.21%
1D

FA=FO (FA=FO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.00001630€0.00001665€0.00001630€0.00001659€0.09106€0.00
Sep 26, 2026Sep 27, 2026€0.00001684€0.00001724€0.00001619€0.00001623€9.77€0.00
Sep 25, 2026Sep 26, 2026€0.00001649€0.00001681€0.00001599€0.00001680€3.24€0.00
Sep 24, 2026Sep 25, 2026€0.00001649€0.00001649€0.00001649€0.00001649€0.4133€0.00
Sep 23, 2026Sep 24, 2026€0.00001649€0.00001649€0.00001649€0.00001649€0.4133€0.00
Sep 22, 2026Sep 23, 2026€0.00001629€0.00001671€0.00001600€0.00001649€66.34€0.00
Sep 21, 2026Sep 22, 2026€0.00001499€0.00001642€0.00001499€0.00001629€15.00€0.00
Sep 20, 2026Sep 21, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 19, 2026Sep 20, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 18, 2026Sep 19, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 17, 2026Sep 18, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 16, 2026Sep 17, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 15, 2026Sep 16, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 14, 2026Sep 15, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 13, 2026Sep 14, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 12, 2026Sep 13, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 11, 2026Sep 12, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 10, 2026Sep 11, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 9, 2026Sep 10, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 8, 2026Sep 9, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 7, 2026Sep 8, 2026€0.00001499€0.00001499€0.00001499€0.00001499€0.8583€0.00
Sep 6, 2026Sep 7, 2026€0.00001457€0.00001529€0.00001447€0.00001499€0.6488€0.00
Sep 5, 2026Sep 6, 2026€0.00001457€0.00001457€0.00001457€0.00001457€0.1024€0.00
Sep 4, 2026Sep 5, 2026€0.00001457€0.00001457€0.00001457€0.00001457€0.1024€0.00
Sep 3, 2026Sep 4, 2026€0.00001457€0.00001457€0.00001457€0.00001457€0.1024€0.00
Sep 2, 2026Sep 3, 2026€0.00001457€0.00001457€0.00001457€0.00001457€0.1024€0.00
Sep 1, 2026Sep 2, 2026€0.00001455€0.00001474€0.00001445€0.00001457€0.1024€0.00
Aug 31, 2026Sep 1, 2026€0.00001049€0.00001496€0.00001049€0.00001457€298.13€0.00
Aug 30, 2026Aug 31, 2026€0.00001049€0.00001049€0.00001049€0.00001049€395.64€0.00
Aug 29, 2026Aug 30, 2026€0.00001049€0.00001049€0.00001049€0.00001049€395.64€0.00
Aug 28, 2026Aug 29, 2026€0.00001049€0.00001049€0.00001049€0.00001049€395.64€0.00

Získajte úplný prehľad o histórii ceny FA=FO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FA=FO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FA=FO, ako aj historický objem obchodovania FA=FO a trhovú kapitalizáciu.

Sledujte celú históriu FA=FO, od počiatočnej ceny FA=FO až po najnovšie cenové údaje FA=FO. Náš nástroj histórie ceny FA=FO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie