Obrázok EZSWAP
EZSWAPEZswap Protocol
€0.00002177
1.31%
1D

EZswap Protocol (EZSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00002124€0.00002236€0.00002062€0.00002169€884.62€0.00
Oct 27, 2026Oct 28, 2026€0.00002243€0.00002252€0.00002070€0.00002177€556.69€0.00
Oct 26, 2026Oct 27, 2026€0.00002171€0.00002275€0.00002171€0.00002243€411.53€0.00
Oct 25, 2026Oct 26, 2026€0.00002120€0.00002328€0.00002120€0.00002171€1,009.35€0.00
Oct 24, 2026Oct 25, 2026€0.00002172€0.00002428€0.00002120€0.00002222€760.27€0.00
Oct 23, 2026Oct 24, 2026€0.00002121€0.00002428€0.00002121€0.00002172€1,373.13€0.00
Oct 22, 2026Oct 23, 2026€0.00001999€0.00002336€0.00001886€0.00002121€1,491.13€0.00
Oct 21, 2026Oct 22, 2026€0.00002323€0.00002479€0.00001999€0.00001999€452.01€0.00
Oct 20, 2026Oct 21, 2026€0.00002418€0.00002486€0.00002313€0.00002323€659.48€0.00
Oct 19, 2026Oct 20, 2026€0.00002472€0.00002598€0.00002413€0.00002417€822.35€0.00
Oct 18, 2026Oct 19, 2026€0.00002518€0.00002570€0.00002471€0.00002472€6,949.14€0.00
Oct 17, 2026Oct 18, 2026€0.00002504€0.00003044€0.00002408€0.00002517€3,323.14€0.00
Oct 16, 2026Oct 17, 2026€0.00002595€0.00002756€0.00002504€0.00002504€1,552.65€0.00
Oct 15, 2026Oct 16, 2026€0.00002989€0.00002990€0.00002562€0.00002633€1,199.97€0.00
Oct 14, 2026Oct 15, 2026€0.00002942€0.00002995€0.00002811€0.00002989€1,112.07€0.00
Oct 13, 2026Oct 14, 2026€0.00002978€0.00003072€0.00002834€0.00002942€2,765.11€0.00
Oct 12, 2026Oct 13, 2026€0.00002899€0.00003114€0.00002705€0.00002953€2,094.51€0.00
Oct 11, 2026Oct 12, 2026€0.00002937€0.00002995€0.00002864€0.00002917€1,091.29€0.00
Oct 10, 2026Oct 11, 2026€0.00003019€0.00003113€0.00002892€0.00002937€1,277.18€0.00
Oct 9, 2026Oct 10, 2026€0.00002985€0.00003116€0.00002932€0.00002971€3,513.42€0.00
Oct 8, 2026Oct 9, 2026€0.00002952€0.00003443€0.00002923€0.00002985€2,536.45€0.00
Oct 7, 2026Oct 8, 2026€0.00003031€0.00003097€0.00002948€0.00002952€1,791.27€0.00
Oct 6, 2026Oct 7, 2026€0.00003036€0.00003050€0.00002964€0.00003031€1,050.65€0.00
Oct 5, 2026Oct 6, 2026€0.00002971€0.00003064€0.00002955€0.00003036€940.67€0.00
Oct 4, 2026Oct 5, 2026€0.00003037€0.00003052€0.00002960€0.00002971€744.81€0.00
Oct 3, 2026Oct 4, 2026€0.00003048€0.00003063€0.00002954€0.00003037€702.08€0.00
Oct 2, 2026Oct 3, 2026€0.00002984€0.00003060€0.00002935€0.00003048€565.23€0.00
Oct 1, 2026Oct 2, 2026€0.00003026€0.00003077€0.00002959€0.00002984€469.03€0.00
Sep 30, 2026Oct 1, 2026€0.00003031€0.00003089€0.00002962€0.00003026€728.81€0.00
Sep 29, 2026Sep 30, 2026€0.00002997€0.00003050€0.00002926€0.00003031€656.20€0.00

Získajte úplný prehľad o histórii ceny EZswap Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EZswap Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EZswap Protocol, ako aj historický objem obchodovania EZSWAP a trhovú kapitalizáciu.

Sledujte celú históriu EZswap Protocol, od počiatočnej ceny EZswap Protocol až po najnovšie cenové údaje EZSWAP. Náš nástroj histórie ceny EZSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie