Obrázok EZ
EZEZ1 TOKEN
€0.00001504
-1.45%
1D

EZ1 TOKEN (EZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001525€0.00001525€0.00001488€0.00001490€0.9975€0.00
Oct 11, 2026Oct 12, 2026€0.00001525€0.00001525€0.00001525€0.00001525€0.9247€0.00
Oct 10, 2026Oct 11, 2026€0.00001519€0.00001527€0.00001519€0.00001525€0.9244€0.00
Oct 9, 2026Oct 10, 2026€0.00001507€0.00001551€0.00001507€0.00001519€18.35€0.00
Oct 8, 2026Oct 9, 2026€0.00001671€0.00001671€0.00001507€0.00001507€23.40€0.00
Oct 7, 2026Oct 8, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.2030€0.00
Oct 6, 2026Oct 7, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.2030€0.00
Oct 5, 2026Oct 6, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.2030€0.00
Oct 4, 2026Oct 5, 2026€0.00001671€0.00001671€0.00001671€0.00001671€0.2030€0.00
Oct 3, 2026Oct 4, 2026€0.00001672€0.00001675€0.00001656€0.00001671€0.2029€0.00
Oct 2, 2026Oct 3, 2026€0.00001626€0.00001678€0.00001626€0.00001673€0.2969€0.00
Oct 1, 2026Oct 2, 2026€0.00001626€0.00001626€0.00001626€0.00001626€0.3021€0.00
Sep 30, 2026Oct 1, 2026€0.00001626€0.00001626€0.00001626€0.00001626€0.3021€0.00
Sep 29, 2026Sep 30, 2026€0.00001626€0.00001626€0.00001626€0.00001626€0.3021€0.00
Sep 28, 2026Sep 29, 2026€0.00001708€0.00001733€0.00001615€0.00001626€0.3112€0.00
Sep 27, 2026Sep 28, 2026€0.00001641€0.00001775€0.00001641€0.00001708€2.02€0.00
Sep 26, 2026Sep 27, 2026€0.00001641€0.00001641€0.00001641€0.00001641€1.13€0.00
Sep 25, 2026Sep 26, 2026€0.00001650€0.00001650€0.00001641€0.00001641€1.13€0.00
Sep 24, 2026Sep 25, 2026€0.00001604€0.00001650€0.00001604€0.00001650€6.45€0.00
Sep 23, 2026Sep 24, 2026€0.00001663€0.00001692€0.00001580€0.00001604€10.65€0.00
Sep 22, 2026Sep 23, 2026€0.00001571€0.00001672€0.00001571€0.00001663€7.61€0.00
Sep 21, 2026Sep 22, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.97€0.00
Sep 20, 2026Sep 21, 2026€0.00001569€0.00001571€0.00001569€0.00001571€6.32€0.00
Sep 19, 2026Sep 20, 2026€0.00001603€0.00001616€0.00001569€0.00001569€76.76€0.00
Sep 18, 2026Sep 19, 2026€0.00001431€0.00001603€0.00001406€0.00001603€13.81€0.00
Sep 17, 2026Sep 18, 2026€0.00001458€0.00001458€0.00001423€0.00001431€2.53€0.00
Sep 16, 2026Sep 17, 2026€0.00001458€0.00001458€0.00001458€0.00001458€3.89€0.00
Sep 15, 2026Sep 16, 2026€0.00001458€0.00001458€0.00001458€0.00001458€3.89€0.00
Sep 14, 2026Sep 15, 2026€0.00001458€0.00001458€0.00001458€0.00001458€3.89€0.00
Sep 13, 2026Sep 14, 2026€0.00001458€0.00001458€0.00001458€0.00001458€3.89€0.00

Získajte úplný prehľad o histórii ceny EZ1 TOKEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EZ1 TOKEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EZ1 TOKEN, ako aj historický objem obchodovania EZ a trhovú kapitalizáciu.

Sledujte celú históriu EZ1 TOKEN, od počiatočnej ceny EZ1 TOKEN až po najnovšie cenové údaje EZ. Náš nástroj histórie ceny EZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie