Obrázok EZ
EZEZ1 TOKEN
€0.00001329
-0.13%
1D

EZ1 TOKEN (EZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001329€0.00001329€0.00001329€0.00001329€12.56€0.00
Oct 31, 2026Nov 1, 2026€0.00001343€0.00001358€0.00001329€0.00001329€12.61€0.00
Oct 30, 2026Oct 31, 2026€0.00001416€0.00001416€0.00001312€0.00001343€2.49€0.00
Oct 29, 2026Oct 30, 2026€0.00001416€0.00001416€0.00001416€0.00001416€0.3306€0.00
Oct 28, 2026Oct 29, 2026€0.00001416€0.00001416€0.00001416€0.00001416€0.3306€0.00
Oct 27, 2026Oct 28, 2026€0.00001416€0.00001416€0.00001416€0.00001416€0.3306€0.00
Oct 26, 2026Oct 27, 2026€0.00001416€0.00001416€0.00001416€0.00001416€0.3306€0.00
Oct 25, 2026Oct 26, 2026€0.00001419€0.00001431€0.00001416€0.00001416€0.6651€0.00
Oct 24, 2026Oct 25, 2026€0.00001483€0.00001483€0.00001391€0.00001419€1.25€0.00
Oct 23, 2026Oct 24, 2026€0.00001483€0.00001483€0.00001483€0.00001483€0.01261€0.00
Oct 22, 2026Oct 23, 2026€0.00001483€0.00001483€0.00001483€0.00001483€0.01261€0.00
Oct 21, 2026Oct 22, 2026€0.00001483€0.00001483€0.00001483€0.00001483€0.01261€0.00
Oct 20, 2026Oct 21, 2026€0.00001483€0.00001483€0.00001483€0.00001483€0.01261€0.00
Oct 19, 2026Oct 20, 2026€0.00001483€0.00001483€0.00001483€0.00001483€0.01261€0.00
Oct 18, 2026Oct 19, 2026€0.00001483€0.00001483€0.00001483€0.00001483€0.01261€0.00
Oct 17, 2026Oct 18, 2026€0.00001483€0.00001483€0.00001483€0.00001483€0.01261€0.00
Oct 16, 2026Oct 17, 2026€0.00001483€0.00001483€0.00001483€0.00001483€0.01261€0.00
Oct 15, 2026Oct 16, 2026€0.00001483€0.00001483€0.00001483€0.00001483€0.01261€0.00
Oct 14, 2026Oct 15, 2026€0.00001483€0.00001483€0.00001483€0.00001483€0.01261€0.00
Oct 13, 2026Oct 14, 2026€0.00001489€0.00001534€0.00001460€0.00001483€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.00001524€0.00001524€0.00001487€0.00001489€0.9970€0.00
Oct 11, 2026Oct 12, 2026€0.00001524€0.00001524€0.00001524€0.00001524€0.9241€0.00
Oct 10, 2026Oct 11, 2026€0.00001518€0.00001526€0.00001518€0.00001524€0.9239€0.00
Oct 9, 2026Oct 10, 2026€0.00001506€0.00001550€0.00001506€0.00001518€18.34€0.00
Oct 8, 2026Oct 9, 2026€0.00001670€0.00001670€0.00001506€0.00001506€23.39€0.00
Oct 7, 2026Oct 8, 2026€0.00001670€0.00001670€0.00001670€0.00001670€0.2029€0.00
Oct 6, 2026Oct 7, 2026€0.00001670€0.00001670€0.00001670€0.00001670€0.2029€0.00
Oct 5, 2026Oct 6, 2026€0.00001670€0.00001670€0.00001670€0.00001670€0.2029€0.00
Oct 4, 2026Oct 5, 2026€0.00001670€0.00001670€0.00001670€0.00001670€0.2029€0.00
Oct 3, 2026Oct 4, 2026€0.00001671€0.00001674€0.00001655€0.00001670€0.2028€0.00
Oct 2, 2026Oct 3, 2026€0.00001625€0.00001677€0.00001625€0.00001672€0.2968€0.00

Získajte úplný prehľad o histórii ceny EZ1 TOKEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EZ1 TOKEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EZ1 TOKEN, ako aj historický objem obchodovania EZ a trhovú kapitalizáciu.

Sledujte celú históriu EZ1 TOKEN, od počiatočnej ceny EZ1 TOKEN až po najnovšie cenové údaje EZ. Náš nástroj histórie ceny EZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie