Obrázok EYWA
EYWAEYWA
€0.0001386
-61.63%
1D

EYWA (EYWA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0004310€0.0004780€0.0002855€0.0003566€1,828.78€0.00
Nov 1, 2026Nov 2, 2026€0.0004773€0.0005175€0.0004162€0.0004310€2,934.20€0.00
Oct 31, 2026Nov 1, 2026€0.0005710€0.0005710€0.0004284€0.0004773€4,536.89€0.00
Oct 30, 2026Oct 31, 2026€0.0006728€0.0008293€0.0004826€0.0005710€9,929.38€0.00
Oct 29, 2026Oct 30, 2026€0.0005238€0.0007495€0.0004800€0.0006729€9,536.89€0.00
Oct 28, 2026Oct 29, 2026€0.0004222€0.0006425€0.0003888€0.0005238€6,326.96€0.00
Oct 27, 2026Oct 28, 2026€0.0005146€0.0005689€0.0003856€0.0004222€4,166.15€0.00
Oct 26, 2026Oct 27, 2026€0.0005353€0.0005717€0.0005071€0.0005146€5,718.39€0.00
Oct 25, 2026Oct 26, 2026€0.0004899€0.0005710€0.0004899€0.0005344€17,971€0.00
Oct 24, 2026Oct 25, 2026€0.0005059€0.0005954€0.0004906€0.0005129€10,696€0.00
Oct 23, 2026Oct 24, 2026€0.0005296€0.0005955€0.0004996€0.0004996€14,735€0.00
Oct 22, 2026Oct 23, 2026€0.001019€0.001019€0.0005085€0.0005296€30,490€0.00
Oct 21, 2026Oct 22, 2026€0.0006897€0.001130€0.0006896€0.001053€12,803€0.00
Oct 20, 2026Oct 21, 2026€0.0006387€0.0007451€0.0006290€0.0006897€6,557.35€0.00
Oct 19, 2026Oct 20, 2026€0.0006398€0.0007480€0.0005801€0.0006387€8,855.58€0.00
Oct 18, 2026Oct 19, 2026€0.0005531€0.0006637€0.0005531€0.0006398€9,228.76€0.00
Oct 17, 2026Oct 18, 2026€0.0005196€0.0006245€0.0004920€0.0005531€14,541€0.00
Oct 16, 2026Oct 17, 2026€0.0005678€0.0006246€0.0005111€0.0005196€12,412€0.00
Oct 15, 2026Oct 16, 2026€0.0004663€0.0007120€0.0004663€0.0005678€90,219€0.00
Oct 14, 2026Oct 15, 2026€0.0004575€0.0007737€0.0004372€0.0004661€94,529€0.00
Oct 13, 2026Oct 14, 2026€0.0003925€0.0005007€0.0003693€0.0004575€28,097€0.00
Oct 12, 2026Oct 13, 2026€0.0004589€0.0004774€0.0003925€0.0003925€2,676.26€0.00
Oct 11, 2026Oct 12, 2026€0.0004182€0.0004998€0.0004078€0.0004589€11,338€0.00
Oct 10, 2026Oct 11, 2026€0.0005019€0.0005283€0.0003928€0.0004182€6,488.75€0.00
Oct 9, 2026Oct 10, 2026€0.0005187€0.0005379€0.0004911€0.0005019€8,361.10€0.00
Oct 8, 2026Oct 9, 2026€0.0005353€0.0006375€0.0004828€0.0005187€19,676€0.00
Oct 7, 2026Oct 8, 2026€0.0004718€0.0007053€0.0004301€0.0005626€23,862€0.00
Oct 6, 2026Oct 7, 2026€0.0004144€0.0006160€0.0003842€0.0004718€13,270€0.00
Oct 5, 2026Oct 6, 2026€0.0004405€0.0005122€0.0003681€0.0004144€7,332.71€0.00
Oct 4, 2026Oct 5, 2026€0.0003351€0.0005359€0.0003203€0.0004464€8,372.96€0.00
Oct 3, 2026Oct 4, 2026€0.0003600€0.0003751€0.0002990€0.0003351€5,828.20€0.00

Získajte úplný prehľad o histórii ceny EYWA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EYWA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EYWA, ako aj historický objem obchodovania EYWA a trhovú kapitalizáciu.

Sledujte celú históriu EYWA, od počiatočnej ceny EYWA až po najnovšie cenové údaje EYWA. Náš nástroj histórie ceny EYWA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie