Obrázok EXY
EXYExylos
€0.0008270
-1.09%
1D

Exylos (EXY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0008380€0.0008411€0.0008177€0.0008270€35.84€0.00
Sep 18, 2026Sep 19, 2026€0.0007527€0.0008400€0.0007527€0.0008380€4.51€0.00
Sep 17, 2026Sep 18, 2026€0.0007527€0.0007527€0.0007527€0.0007527€2.24€0.00
Sep 16, 2026Sep 17, 2026€0.0007526€0.0007599€0.0007486€0.0007527€2.94€0.00
Sep 15, 2026Sep 16, 2026€0.0008055€0.0008055€0.0007502€0.0007526€3.94€0.00
Sep 14, 2026Sep 15, 2026€0.0008055€0.0008055€0.0008055€0.0008055€6.87€0.00
Sep 13, 2026Sep 14, 2026€0.0008055€0.0008055€0.0008055€0.0008055€6.87€0.00
Sep 12, 2026Sep 13, 2026€0.0007980€0.0008056€0.0007895€0.0008055€31.56€0.00
Sep 11, 2026Sep 12, 2026€0.0008125€0.0008404€0.0007966€0.0007980€29.10€0.00
Sep 10, 2026Sep 11, 2026€0.0008490€0.0008490€0.0008026€0.0008140€75.62€0.00
Sep 9, 2026Sep 10, 2026€0.0009056€0.0009125€0.0008429€0.0008507€39.19€0.00
Sep 8, 2026Sep 9, 2026€0.0009342€0.0009565€0.0008848€0.0009056€392.39€0.00
Sep 7, 2026Sep 8, 2026€0.0009282€0.0009488€0.0008928€0.0009323€277.36€0.00
Sep 6, 2026Sep 7, 2026€0.0008913€0.0009295€0.0008827€0.0009295€37.70€0.00
Sep 5, 2026Sep 6, 2026€0.0009289€0.0009289€0.0008917€0.0008917€22.03€0.00
Sep 4, 2026Sep 5, 2026€0.0009289€0.0009289€0.0009289€0.0009289€7.14€0.00
Sep 3, 2026Sep 4, 2026€0.0008689€0.0009300€0.0008647€0.0009289€16.17€0.00
Sep 2, 2026Sep 3, 2026€0.0009075€0.0009155€0.0008680€0.0008680€538.58€0.00
Sep 1, 2026Sep 2, 2026€0.0009187€0.0009334€0.0008695€0.0009075€492.18€0.00
Aug 31, 2026Sep 1, 2026€0.0009187€0.0009187€0.0009187€0.0009187€2.89€0.00
Aug 30, 2026Aug 31, 2026€0.0008969€0.0009187€0.0008911€0.0009187€170.58€0.00
Aug 29, 2026Aug 30, 2026€0.0009300€0.0009366€0.0008966€0.0008969€1,305.78€0.00
Aug 28, 2026Aug 29, 2026€0.001064€0.001073€0.0009254€0.0009300€941.87€0.00
Aug 27, 2026Aug 28, 2026€0.001072€0.001106€0.001061€0.001064€85.73€0.00
Aug 26, 2026Aug 27, 2026€0.001081€0.001115€0.001049€0.001072€88.89€0.00
Aug 25, 2026Aug 26, 2026€0.001142€0.001205€0.001082€0.001082€317.88€0.00
Aug 24, 2026Aug 25, 2026€0.001075€0.001197€0.001028€0.001140€268.14€0.00
Aug 23, 2026Aug 24, 2026€0.001014€0.001079€0.0009823€0.001075€93.46€0.00
Aug 22, 2026Aug 23, 2026€0.001074€0.001101€0.0009817€0.001014€175.03€0.00
Aug 21, 2026Aug 22, 2026€0.0009395€0.001082€0.0009370€0.001071€91.60€0.00
Aug 20, 2026Aug 21, 2026€0.0009073€0.0009612€0.0008862€0.0009395€397.30€0.00

Získajte úplný prehľad o histórii ceny Exylos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Exylos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Exylos, ako aj historický objem obchodovania EXY a trhovú kapitalizáciu.

Sledujte celú históriu Exylos, od počiatočnej ceny Exylos až po najnovšie cenové údaje EXY. Náš nástroj histórie ceny EXY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie