Obrázok EXY
EXYExylos
€0.0007450
-6.04%
1D

Exylos (EXY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0007915€0.0007915€0.0007915€0.0007915€0.09293€0.00
Oct 29, 2026Oct 30, 2026€0.0007915€0.0007915€0.0007915€0.0007915€0.09293€0.00
Oct 28, 2026Oct 29, 2026€0.0007915€0.0007915€0.0007915€0.0007915€0.09293€0.00
Oct 27, 2026Oct 28, 2026€0.0007915€0.0007915€0.0007915€0.0007915€0.09293€0.00
Oct 26, 2026Oct 27, 2026€0.0007897€0.0007966€0.0007815€0.0007915€0.2284€0.00
Oct 25, 2026Oct 26, 2026€0.0008459€0.0008459€0.0007782€0.0007882€7.80€0.00
Oct 24, 2026Oct 25, 2026€0.0008459€0.0008459€0.0008459€0.0008459€3.60€0.00
Oct 23, 2026Oct 24, 2026€0.0008459€0.0008459€0.0008459€0.0008459€3.60€0.00
Oct 22, 2026Oct 23, 2026€0.0008548€0.0008682€0.0008447€0.0008459€3.61€0.00
Oct 21, 2026Oct 22, 2026€0.0008584€0.0008826€0.0008548€0.0008548€3.46€0.00
Oct 20, 2026Oct 21, 2026€0.0008555€0.0008670€0.0008188€0.0008577€0.4807€0.00
Oct 19, 2026Oct 20, 2026€0.0008555€0.0008555€0.0008555€0.0008555€1.63€0.00
Oct 18, 2026Oct 19, 2026€0.0008555€0.0008555€0.0008555€0.0008555€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0008619€0.0008683€0.0008555€0.0008555€2.12€0.00
Oct 16, 2026Oct 17, 2026€0.0008466€0.0008724€0.0008466€0.0008611€6.09€0.00
Oct 15, 2026Oct 16, 2026€0.0008466€0.0008466€0.0008466€0.0008466€7.12€0.00
Oct 14, 2026Oct 15, 2026€0.0008441€0.0008541€0.0008433€0.0008466€7.12€0.00
Oct 13, 2026Oct 14, 2026€0.0008778€0.0008835€0.0008233€0.0008441€14.53€0.00
Oct 12, 2026Oct 13, 2026€0.0009310€0.0009489€0.0008775€0.0008775€3.91€0.00
Oct 11, 2026Oct 12, 2026€0.0009337€0.0009341€0.0009300€0.0009310€2.55€0.00
Oct 10, 2026Oct 11, 2026€0.0008664€0.0009353€0.0008664€0.0009336€12.84€0.00
Oct 9, 2026Oct 10, 2026€0.0008824€0.0008848€0.0008591€0.0008664€14.04€0.00
Oct 8, 2026Oct 9, 2026€0.0009806€0.0009998€0.0008843€0.0008843€16.00€0.00
Oct 7, 2026Oct 8, 2026€0.001043€0.001047€0.0009723€0.0009812€28.81€0.00
Oct 6, 2026Oct 7, 2026€0.001079€0.001095€0.001043€0.001043€22.85€0.00
Oct 5, 2026Oct 6, 2026€0.001080€0.001118€0.001071€0.001078€62.34€0.00
Oct 4, 2026Oct 5, 2026€0.001018€0.001090€0.001011€0.001080€26.40€0.00
Oct 3, 2026Oct 4, 2026€0.0009682€0.001019€0.0009471€0.001018€73.51€0.00
Oct 2, 2026Oct 3, 2026€0.001006€0.001055€0.0009613€0.0009682€25.94€0.00
Oct 1, 2026Oct 2, 2026€0.001020€0.001054€0.0009978€0.001006€18.31€0.00
Sep 30, 2026Oct 1, 2026€0.0009967€0.001032€0.0009785€0.001020€59.84€0.00

Získajte úplný prehľad o histórii ceny Exylos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Exylos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Exylos, ako aj historický objem obchodovania EXY a trhovú kapitalizáciu.

Sledujte celú históriu Exylos, od počiatočnej ceny Exylos až po najnovšie cenové údaje EXY. Náš nástroj histórie ceny EXY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie