Obrázok EXY
EXYExylos
€0.0009335
7.72%
1D

Exylos (EXY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0008668€0.0009357€0.0008668€0.0009340€12.85€0.00
Oct 9, 2026Oct 10, 2026€0.0008828€0.0008851€0.0008594€0.0008668€14.04€0.00
Oct 8, 2026Oct 9, 2026€0.0009810€0.001000€0.0008846€0.0008846€16.00€0.00
Oct 7, 2026Oct 8, 2026€0.001044€0.001047€0.0009727€0.0009816€28.83€0.00
Oct 6, 2026Oct 7, 2026€0.001079€0.001095€0.001043€0.001044€22.86€0.00
Oct 5, 2026Oct 6, 2026€0.001081€0.001118€0.001072€0.001078€62.37€0.00
Oct 4, 2026Oct 5, 2026€0.001018€0.001090€0.001012€0.001081€26.41€0.00
Oct 3, 2026Oct 4, 2026€0.0009686€0.001019€0.0009475€0.001018€73.54€0.00
Oct 2, 2026Oct 3, 2026€0.001006€0.001056€0.0009617€0.0009686€25.95€0.00
Oct 1, 2026Oct 2, 2026€0.001020€0.001054€0.0009982€0.001006€18.32€0.00
Sep 30, 2026Oct 1, 2026€0.0009971€0.001033€0.0009789€0.001020€59.86€0.00
Sep 29, 2026Sep 30, 2026€0.001027€0.001051€0.0009948€0.0009948€140.18€0.00
Sep 28, 2026Sep 29, 2026€0.001053€0.001058€0.0009969€0.001028€112.61€0.00
Sep 27, 2026Sep 28, 2026€0.001014€0.001055€0.0009975€0.001053€57.74€0.00
Sep 26, 2026Sep 27, 2026€0.001002€0.001032€0.0009881€0.001014€99.37€0.00
Sep 25, 2026Sep 26, 2026€0.0009501€0.001013€0.0009345€0.001002€85.74€0.00
Sep 24, 2026Sep 25, 2026€0.0009011€0.0009528€0.0008959€0.0009501€76.02€0.00
Sep 23, 2026Sep 24, 2026€0.0009555€0.0009808€0.0008869€0.0009011€80.01€0.00
Sep 22, 2026Sep 23, 2026€0.0009186€0.0009597€0.0009105€0.0009555€44.07€0.00
Sep 21, 2026Sep 22, 2026€0.0008479€0.0009197€0.0008479€0.0009178€74.93€0.00
Sep 20, 2026Sep 21, 2026€0.0008479€0.0008479€0.0008479€0.0008479€118.57€0.00
Sep 19, 2026Sep 20, 2026€0.0008591€0.0008623€0.0008383€0.0008479€36.74€0.00
Sep 18, 2026Sep 19, 2026€0.0007716€0.0008611€0.0007716€0.0008591€4.63€0.00
Sep 17, 2026Sep 18, 2026€0.0007716€0.0007716€0.0007716€0.0007716€2.30€0.00
Sep 16, 2026Sep 17, 2026€0.0007715€0.0007790€0.0007674€0.0007716€3.01€0.00
Sep 15, 2026Sep 16, 2026€0.0008258€0.0008258€0.0007691€0.0007715€4.04€0.00
Sep 14, 2026Sep 15, 2026€0.0008258€0.0008258€0.0008258€0.0008258€7.04€0.00
Sep 13, 2026Sep 14, 2026€0.0008258€0.0008258€0.0008258€0.0008258€7.04€0.00
Sep 12, 2026Sep 13, 2026€0.0008181€0.0008259€0.0008094€0.0008258€32.36€0.00
Sep 11, 2026Sep 12, 2026€0.0008329€0.0008616€0.0008166€0.0008181€29.83€0.00

Získajte úplný prehľad o histórii ceny Exylos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Exylos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Exylos, ako aj historický objem obchodovania EXY a trhovú kapitalizáciu.

Sledujte celú históriu Exylos, od počiatočnej ceny Exylos až po najnovšie cenové údaje EXY. Náš nástroj histórie ceny EXY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie