Obrázok EXVG
EXVGExverse
€0.00002426
0.12%
1D

Exverse (EXVG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00002426€0.00002426€0.00002426€0.00002426€2.83€780.23
Oct 24, 2026Oct 25, 2026€0.00002426€0.00002426€0.00002426€0.00002426€2.83€780.23
Oct 23, 2026Oct 24, 2026€0.00002426€0.00002426€0.00002426€0.00002426€2.83€780.23
Oct 22, 2026Oct 23, 2026€0.00002486€0.00002494€0.00002420€0.00002426€2.86€787.32
Oct 21, 2026Oct 22, 2026€0.00003949€0.00003949€0.00002474€0.00002486€4.58€1,072.32
Oct 20, 2026Oct 21, 2026€0.00003949€0.00003949€0.00003949€0.00003949€6.39€1,269.96
Oct 19, 2026Oct 20, 2026€0.00003949€0.00003949€0.00003949€0.00003949€6.39€1,269.96
Oct 18, 2026Oct 19, 2026€0.00003827€0.00003949€0.00003826€0.00003949€6.55€1,266.84
Oct 17, 2026Oct 18, 2026€0.00003640€0.00003949€0.00003640€0.00003826€2.27€1,198.95
Oct 16, 2026Oct 17, 2026€0.00003641€0.00003695€0.00003636€0.00003640€1.15€1,171.43
Oct 15, 2026Oct 16, 2026€0.00004811€0.00004811€0.00003541€0.00003641€1.36€1,236.56
Oct 14, 2026Oct 15, 2026€0.00005127€0.00005127€0.00004811€0.00004811€4.08€1,576.32
Oct 13, 2026Oct 14, 2026€0.00005127€0.00005127€0.00005127€0.00005127€8.63€1,648.71
Oct 12, 2026Oct 13, 2026€0.00005127€0.00005127€0.00005127€0.00005127€8.63€1,648.71
Oct 11, 2026Oct 12, 2026€0.00005127€0.00005127€0.00005127€0.00005127€8.63€1,648.71
Oct 10, 2026Oct 11, 2026€0.00005127€0.00005127€0.00005127€0.00005127€8.63€1,648.71
Oct 9, 2026Oct 10, 2026€0.00005127€0.00005127€0.00005127€0.00005127€8.63€1,648.71
Oct 8, 2026Oct 9, 2026€0.00005128€0.00005128€0.00005126€0.00005127€8.63€1,648.92
Oct 7, 2026Oct 8, 2026€0.00003252€0.00005128€0.00003252€0.00005128€3.47€1,068.92
Oct 6, 2026Oct 7, 2026€0.00003252€0.00003252€0.00003252€0.00003252€3.26€1,045.88
Oct 5, 2026Oct 6, 2026€0.00003252€0.00003252€0.00003252€0.00003252€3.26€1,045.88
Oct 4, 2026Oct 5, 2026€0.00003252€0.00003252€0.00003252€0.00003252€3.26€1,045.88
Oct 3, 2026Oct 4, 2026€0.00003252€0.00003252€0.00003252€0.00003252€3.26€1,045.88
Oct 2, 2026Oct 3, 2026€0.00003419€0.00003431€0.00003228€0.00003252€3.35€1,051.22
Oct 1, 2026Oct 2, 2026€0.00005738€0.00005738€0.00003413€0.00003420€1.02€1,801.13
Sep 30, 2026Oct 1, 2026€0.00005738€0.00005738€0.00005738€0.00005738€0.9994€1,845.22
Sep 29, 2026Sep 30, 2026€0.00005638€0.00005852€0.00005593€0.00005738€1.04€1,842.51
Sep 28, 2026Sep 29, 2026€0.00004045€0.00005724€0.00004045€0.00005663€0.2479€1,443.17
Sep 27, 2026Sep 28, 2026€0.00004045€0.00004045€0.00004045€0.00004045€0.04302€1,300.80
Sep 26, 2026Sep 27, 2026€0.00004092€0.00004155€0.00004042€0.00004045€0.3722€1,312.89

Získajte úplný prehľad o histórii ceny Exverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Exverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Exverse, ako aj historický objem obchodovania EXVG a trhovú kapitalizáciu.

Sledujte celú históriu Exverse, od počiatočnej ceny Exverse až po najnovšie cenové údaje EXVG. Náš nástroj histórie ceny EXVG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie