Obrázok xDNA
xDNAextraDNA
€0.00007796
-0.13%
1D

extraDNA (xDNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00007796€0.00007796€0.00007796€0.00007796€0.2937€92,774
Oct 24, 2026Oct 25, 2026€0.00007225€0.00007805€0.00007210€0.00007796€0.2956€92,292
Oct 23, 2026Oct 24, 2026€0.00008025€0.00008025€0.00001227€0.00007225€0.4470€51,305
Oct 22, 2026Oct 23, 2026€0.00008025€0.00008025€0.00008025€0.00008025€2.29€95,502
Oct 21, 2026Oct 22, 2026€0.00008025€0.00008025€0.00008025€0.00008025€2.29€95,502
Oct 20, 2026Oct 21, 2026€0.00007882€0.00008030€0.00007804€0.00008025€13.86€94,051
Oct 19, 2026Oct 20, 2026€0.00008047€0.00008196€0.00007813€0.00007882€404.43€95,319
Oct 18, 2026Oct 19, 2026€0.00001230€0.0001038€0.00001230€0.00008051€125.84€92,573
Oct 17, 2026Oct 18, 2026€0.00009982€0.00009982€0.00001230€0.00001230€0.2380€113,360
Oct 16, 2026Oct 17, 2026€0.00009982€0.00009982€0.00009982€0.00009982€0.2495€118,784
Oct 15, 2026Oct 16, 2026€0.0001017€0.0001018€0.00009185€0.00009982€0.2544€117,426
Oct 14, 2026Oct 15, 2026€0.00001231€0.0001051€0.00001231€0.0001017€0.1727€82,635
Oct 13, 2026Oct 14, 2026€0.00001231€0.00001231€0.00001231€0.00001231€0.02824€14,647
Oct 12, 2026Oct 13, 2026€0.00001231€0.00001231€0.00001231€0.00001231€0.02824€14,648
Oct 11, 2026Oct 12, 2026€0.0001074€0.0001074€0.00001231€0.00001231€23.47€111,431
Oct 10, 2026Oct 11, 2026€0.0001160€0.0001164€0.0001063€0.0001074€442.38€129,283
Oct 9, 2026Oct 10, 2026€0.0001191€0.0001245€0.0001160€0.0001160€126.04€144,865
Oct 8, 2026Oct 9, 2026€0.0001093€0.0001207€0.0001093€0.0001191€299.33€140,610
Oct 7, 2026Oct 8, 2026€0.0001166€0.0001168€0.0001089€0.0001093€56.19€132,826
Oct 6, 2026Oct 7, 2026€0.0001243€0.0001244€0.0001161€0.0001166€195.89€142,426
Oct 5, 2026Oct 6, 2026€0.0001278€0.0001283€0.0001236€0.0001243€1,373.18€148,896
Oct 4, 2026Oct 5, 2026€0.0001940€0.0002083€0.0001277€0.0001278€870.62€226,701
Oct 3, 2026Oct 4, 2026€0.0001445€0.0001959€0.0001445€0.0001940€906.77€208,094
Oct 2, 2026Oct 3, 2026€0.0001150€0.0001446€0.0001150€0.0001444€483.25€155,545
Oct 1, 2026Oct 2, 2026€0.0001138€0.0001175€0.0001132€0.0001150€148.79€137,404
Sep 30, 2026Oct 1, 2026€0.0001062€0.0001149€0.0001062€0.0001138€254.95€132,253
Sep 29, 2026Sep 30, 2026€0.0001236€0.0001239€0.0001061€0.0001063€281.29€133,899
Sep 28, 2026Sep 29, 2026€0.0001235€0.0001244€0.0001181€0.0001236€85.12€145,788
Sep 27, 2026Sep 28, 2026€0.0001420€0.0001425€0.0001225€0.0001235€351.17€152,667
Sep 26, 2026Sep 27, 2026€0.0001328€0.0001427€0.0001321€0.0001420€681.83€166,894

Získajte úplný prehľad o histórii ceny extraDNA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty extraDNA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene extraDNA, ako aj historický objem obchodovania xDNA a trhovú kapitalizáciu.

Sledujte celú históriu extraDNA, od počiatočnej ceny extraDNA až po najnovšie cenové údaje xDNA. Náš nástroj histórie ceny xDNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie