Obrázok xDNA
xDNAextraDNA
€0.00001198
0.08%
1D

extraDNA (xDNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00001197€0.00001198€0.00001197€0.00001198€2.14€14,248
Sep 13, 2026Sep 14, 2026€0.00001167€0.00001197€0.00001167€0.00001197€0.8613€13,958
Sep 12, 2026Sep 13, 2026€0.00001167€0.00001167€0.00001167€0.00001167€0.5673€13,891
Sep 11, 2026Sep 12, 2026€0.00001167€0.00001167€0.00001167€0.00001167€0.5672€13,890
Sep 10, 2026Sep 11, 2026€0.00001168€0.00001168€0.00001167€0.00001167€0.1448€13,895
Sep 9, 2026Sep 10, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.02679€13,898
Sep 8, 2026Sep 9, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.02679€13,898
Sep 7, 2026Sep 8, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.02679€13,898
Sep 6, 2026Sep 7, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.02679€13,898
Sep 5, 2026Sep 6, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.1640€13,900
Sep 4, 2026Sep 5, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.1082€13,900
Sep 3, 2026Sep 4, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.1380€13,901
Sep 2, 2026Sep 3, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.1380€13,901
Sep 1, 2026Sep 2, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.1380€13,901
Aug 31, 2026Sep 1, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.1380€13,901
Aug 30, 2026Aug 31, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.1380€13,901
Aug 29, 2026Aug 30, 2026€0.00001168€0.00001168€0.00001168€0.00001168€0.1425€13,901
Aug 28, 2026Aug 29, 2026€0.00001179€0.00001179€0.00001168€0.00001168€0.08605€14,000
Aug 27, 2026Aug 28, 2026€0.00001179€0.00001179€0.00001179€0.00001179€0.03767€14,025
Aug 26, 2026Aug 27, 2026€0.00001179€0.00001179€0.00001179€0.00001179€0.03767€14,025
Aug 25, 2026Aug 26, 2026€0.00001179€0.00001179€0.00001179€0.00001179€0.03767€14,025
Aug 24, 2026Aug 25, 2026€0.00001179€0.00001179€0.00001178€0.00001179€0.5616€14,026
Aug 23, 2026Aug 24, 2026€0.00001180€0.00001180€0.00001179€0.00001179€0.6671€14,036
Aug 22, 2026Aug 23, 2026€0.00001168€0.00001180€0.00001168€0.00001180€3.22€14,022
Aug 21, 2026Aug 22, 2026€0.00001152€0.00001169€0.00001151€0.00001168€27.86€13,877
Aug 20, 2026Aug 21, 2026€0.00001146€0.00001152€0.00001146€0.00001152€1.40€13,647
Aug 19, 2026Aug 20, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.2166€13,638
Aug 18, 2026Aug 19, 2026€0.00001146€0.00001146€0.00001146€0.00001146€1.30€13,636
Aug 17, 2026Aug 18, 2026€0.00001146€0.00001147€0.00001146€0.00001146€2.80€13,641
Aug 16, 2026Aug 17, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.1012€13,637
Aug 15, 2026Aug 16, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.1777€13,638

Získajte úplný prehľad o histórii ceny extraDNA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty extraDNA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene extraDNA, ako aj historický objem obchodovania xDNA a trhovú kapitalizáciu.

Sledujte celú históriu extraDNA, od počiatočnej ceny extraDNA až po najnovšie cenové údaje xDNA. Náš nástroj histórie ceny xDNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie