Obrázok EXTRA
EXTRAExtra Finance
€0.005945
15.99%
1D

Extra Finance (EXTRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.005142€0.005186€0.005053€0.005144€658.55€0.00
Oct 12, 2026Oct 13, 2026€0.005239€0.005250€0.005148€0.005148€866.68€0.00
Oct 11, 2026Oct 12, 2026€0.005193€0.005276€0.005154€0.005239€3,333.11€0.00
Oct 10, 2026Oct 11, 2026€0.005746€0.005763€0.005147€0.005192€4,399.02€0.00
Oct 9, 2026Oct 10, 2026€0.005748€0.005793€0.005717€0.005747€1,348.54€0.00
Oct 8, 2026Oct 9, 2026€0.006036€0.006045€0.005652€0.005748€2,140.25€0.00
Oct 7, 2026Oct 8, 2026€0.006340€0.006343€0.006030€0.006036€1,734.72€0.00
Oct 6, 2026Oct 7, 2026€0.006429€0.006432€0.006326€0.006340€1,964.27€0.00
Oct 5, 2026Oct 6, 2026€0.006543€0.006566€0.006428€0.006442€7,950.08€0.00
Oct 4, 2026Oct 5, 2026€0.006376€0.006545€0.006194€0.006542€2,353.85€0.00
Oct 3, 2026Oct 4, 2026€0.006375€0.006401€0.006356€0.006376€1,822.08€0.00
Oct 2, 2026Oct 3, 2026€0.006410€0.006600€0.006352€0.006372€3,439.14€0.00
Oct 1, 2026Oct 2, 2026€0.006645€0.006647€0.006391€0.006410€3,154.66€0.00
Sep 30, 2026Oct 1, 2026€0.006670€0.006738€0.006606€0.006645€2,035.06€0.00
Sep 29, 2026Sep 30, 2026€0.006543€0.006822€0.006543€0.006675€12,430€0.00
Sep 28, 2026Sep 29, 2026€0.005717€0.006554€0.005633€0.006543€12,885€0.00
Sep 27, 2026Sep 28, 2026€0.004679€0.005718€0.004673€0.005712€10,988€0.00
Sep 26, 2026Sep 27, 2026€0.004785€0.004861€0.004671€0.004679€1,774.56€0.00
Sep 25, 2026Sep 26, 2026€0.004813€0.004836€0.004763€0.004786€2,142.85€0.00
Sep 24, 2026Sep 25, 2026€0.004851€0.004884€0.004781€0.004813€7,288.92€0.00
Sep 23, 2026Sep 24, 2026€0.004575€0.004959€0.004542€0.004851€8,143.45€0.00
Sep 22, 2026Sep 23, 2026€0.004585€0.004599€0.004517€0.004573€4,722.60€0.00
Sep 21, 2026Sep 22, 2026€0.004097€0.004590€0.004090€0.004581€8,265.37€0.00
Sep 20, 2026Sep 21, 2026€0.004279€0.004331€0.004097€0.004097€976.02€0.00
Sep 19, 2026Sep 20, 2026€0.004207€0.004320€0.004201€0.004279€1,450.64€0.00
Sep 18, 2026Sep 19, 2026€0.003976€0.004250€0.003969€0.004216€840.75€0.00
Sep 17, 2026Sep 18, 2026€0.003963€0.004018€0.003956€0.003976€1,222.08€0.00
Sep 16, 2026Sep 17, 2026€0.003863€0.003982€0.003852€0.003960€3,804.85€0.00
Sep 15, 2026Sep 16, 2026€0.003941€0.003942€0.003728€0.003863€742.50€0.00
Sep 14, 2026Sep 15, 2026€0.003836€0.003943€0.003836€0.003941€314.84€0.00

Získajte úplný prehľad o histórii ceny Extra Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Extra Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Extra Finance, ako aj historický objem obchodovania EXTRA a trhovú kapitalizáciu.

Sledujte celú históriu Extra Finance, od počiatočnej ceny Extra Finance až po najnovšie cenové údaje EXTRA. Náš nástroj histórie ceny EXTRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie