Obrázok EXTRA
EXTRAExtra Finance
€0.004511
1.92%
1D

Extra Finance (EXTRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.004467€0.004481€0.004402€0.004456€4,601.56€0.00
Sep 21, 2026Sep 22, 2026€0.003992€0.004473€0.003985€0.004464€8,053.54€0.00
Sep 20, 2026Sep 21, 2026€0.004169€0.004220€0.003992€0.003992€951.01€0.00
Sep 19, 2026Sep 20, 2026€0.004099€0.004209€0.004093€0.004169€1,413.46€0.00
Sep 18, 2026Sep 19, 2026€0.003874€0.004141€0.003867€0.004108€819.20€0.00
Sep 17, 2026Sep 18, 2026€0.003862€0.003915€0.003854€0.003874€1,308.81€0.00
Sep 16, 2026Sep 17, 2026€0.003764€0.003880€0.003754€0.003859€3,707.33€0.00
Sep 15, 2026Sep 16, 2026€0.003840€0.003841€0.003633€0.003764€723.47€0.00
Sep 14, 2026Sep 15, 2026€0.003738€0.003842€0.003738€0.003840€306.77€0.00
Sep 13, 2026Sep 14, 2026€0.003824€0.003834€0.003733€0.003738€2,033.04€0.00
Sep 12, 2026Sep 13, 2026€0.003575€0.003835€0.003565€0.003820€3,870.69€0.00
Sep 11, 2026Sep 12, 2026€0.003540€0.003749€0.003531€0.003575€2,793.58€0.00
Sep 10, 2026Sep 11, 2026€0.003642€0.003671€0.003528€0.003540€3,650.22€0.00
Sep 9, 2026Sep 10, 2026€0.003683€0.003759€0.003613€0.003642€1,059.87€0.00
Sep 8, 2026Sep 9, 2026€0.003687€0.003773€0.003624€0.003683€1,642.12€0.00
Sep 7, 2026Sep 8, 2026€0.003729€0.003774€0.003676€0.003687€1,718.86€0.00
Sep 6, 2026Sep 7, 2026€0.003811€0.003840€0.003693€0.003729€1,345.50€0.00
Sep 5, 2026Sep 6, 2026€0.003786€0.003944€0.003757€0.003811€1,487.02€0.00
Sep 4, 2026Sep 5, 2026€0.003909€0.003916€0.003783€0.003786€1,160.81€0.00
Sep 3, 2026Sep 4, 2026€0.003771€0.003929€0.003765€0.003909€705.03€0.00
Sep 2, 2026Sep 3, 2026€0.003807€0.003828€0.003745€0.003771€1,288.43€0.00
Sep 1, 2026Sep 2, 2026€0.003929€0.003958€0.003795€0.003807€4,075.15€0.00
Aug 31, 2026Sep 1, 2026€0.003626€0.003956€0.003576€0.003929€6,543.32€0.00
Aug 30, 2026Aug 31, 2026€0.003618€0.003699€0.003600€0.003625€338.22€0.00
Aug 29, 2026Aug 30, 2026€0.003602€0.003629€0.003598€0.003618€2,971.17€0.00
Aug 28, 2026Aug 29, 2026€0.004084€0.004102€0.003590€0.003602€2,179.53€0.00
Aug 27, 2026Aug 28, 2026€0.004093€0.004122€0.004054€0.004084€6,514.89€0.00
Aug 26, 2026Aug 27, 2026€0.003842€0.004092€0.003841€0.004092€6,262.25€0.00
Aug 25, 2026Aug 26, 2026€0.003881€0.003937€0.003832€0.003845€859.53€0.00
Aug 24, 2026Aug 25, 2026€0.003827€0.003940€0.003794€0.003881€1,334.66€0.00
Aug 23, 2026Aug 24, 2026€0.003807€0.003841€0.003746€0.003827€738.07€0.00

Získajte úplný prehľad o histórii ceny Extra Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Extra Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Extra Finance, ako aj historický objem obchodovania EXTRA a trhovú kapitalizáciu.

Sledujte celú históriu Extra Finance, od počiatočnej ceny Extra Finance až po najnovšie cenové údaje EXTRA. Náš nástroj histórie ceny EXTRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie