Obrázok EXTRA
EXTRAExtra Finance
€0.004453
0.41%
1D

Extra Finance (EXTRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.004443€0.004534€0.004406€0.004467€247.68€0.00
Nov 2, 2026Nov 3, 2026€0.004440€0.004495€0.004440€0.004443€462.21€0.00
Nov 1, 2026Nov 2, 2026€0.004535€0.004576€0.004432€0.004438€163.24€0.00
Oct 31, 2026Nov 1, 2026€0.004623€0.004647€0.004502€0.004534€298.56€0.00
Oct 30, 2026Oct 31, 2026€0.004708€0.004708€0.004557€0.004628€560.82€0.00
Oct 29, 2026Oct 30, 2026€0.004903€0.004909€0.004701€0.004708€926.38€0.00
Oct 28, 2026Oct 29, 2026€0.005145€0.005171€0.004903€0.004903€795.33€0.00
Oct 27, 2026Oct 28, 2026€0.005273€0.005311€0.005143€0.005145€351.43€0.00
Oct 26, 2026Oct 27, 2026€0.005421€0.005468€0.005218€0.005272€285.92€0.00
Oct 25, 2026Oct 26, 2026€0.005495€0.005512€0.005409€0.005421€536.73€0.00
Oct 24, 2026Oct 25, 2026€0.005623€0.005756€0.005466€0.005506€1,409.59€0.00
Oct 23, 2026Oct 24, 2026€0.005531€0.005685€0.005527€0.005623€1,818.40€0.00
Oct 22, 2026Oct 23, 2026€0.005949€0.005957€0.005531€0.005532€1,811.13€0.00
Oct 21, 2026Oct 22, 2026€0.006053€0.006091€0.005949€0.005949€909.18€0.00
Oct 20, 2026Oct 21, 2026€0.005961€0.006055€0.005881€0.006053€6,675.93€0.00
Oct 19, 2026Oct 20, 2026€0.005486€0.005991€0.005486€0.005961€6,608.97€0.00
Oct 18, 2026Oct 19, 2026€0.005439€0.005487€0.005379€0.005487€1,889.60€0.00
Oct 17, 2026Oct 18, 2026€0.005636€0.005644€0.005440€0.005440€6,329.78€0.00
Oct 16, 2026Oct 17, 2026€0.005190€0.005742€0.005160€0.005636€9,638.78€0.00
Oct 15, 2026Oct 16, 2026€0.005466€0.005497€0.005011€0.005190€10,903€0.00
Oct 14, 2026Oct 15, 2026€0.005106€0.005921€0.005095€0.005466€6,024.68€0.00
Oct 13, 2026Oct 14, 2026€0.005101€0.005145€0.005014€0.005104€653.42€0.00
Oct 12, 2026Oct 13, 2026€0.005199€0.005209€0.005107€0.005107€859.92€0.00
Oct 11, 2026Oct 12, 2026€0.005153€0.005235€0.005114€0.005199€3,307.11€0.00
Oct 10, 2026Oct 11, 2026€0.005701€0.005718€0.005107€0.005152€4,364.70€0.00
Oct 9, 2026Oct 10, 2026€0.005703€0.005748€0.005673€0.005702€1,338.02€0.00
Oct 8, 2026Oct 9, 2026€0.005989€0.005997€0.005608€0.005703€2,123.55€0.00
Oct 7, 2026Oct 8, 2026€0.006291€0.006293€0.005983€0.005989€1,721.19€0.00
Oct 6, 2026Oct 7, 2026€0.006379€0.006382€0.006276€0.006291€1,948.95€0.00
Oct 5, 2026Oct 6, 2026€0.006492€0.006515€0.006378€0.006392€7,888.06€0.00
Oct 4, 2026Oct 5, 2026€0.006327€0.006494€0.006146€0.006491€2,335.49€0.00

Získajte úplný prehľad o histórii ceny Extra Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Extra Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Extra Finance, ako aj historický objem obchodovania EXTRA a trhovú kapitalizáciu.

Sledujte celú históriu Extra Finance, od počiatočnej ceny Extra Finance až po najnovšie cenové údaje EXTRA. Náš nástroj histórie ceny EXTRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie