Obrázok EXTRA
EXTRAExtra Finance
€0.005914
15.06%
1D

Extra Finance (EXTRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.005150€0.005194€0.005061€0.005153€659.58€0.00
Oct 12, 2026Oct 13, 2026€0.005248€0.005258€0.005156€0.005156€868.03€0.00
Oct 11, 2026Oct 12, 2026€0.005202€0.005284€0.005162€0.005248€3,338.31€0.00
Oct 10, 2026Oct 11, 2026€0.005755€0.005772€0.005155€0.005200€4,405.88€0.00
Oct 9, 2026Oct 10, 2026€0.005757€0.005802€0.005726€0.005756€1,350.64€0.00
Oct 8, 2026Oct 9, 2026€0.006045€0.006054€0.005661€0.005757€2,143.59€0.00
Oct 7, 2026Oct 8, 2026€0.006350€0.006353€0.006040€0.006045€1,737.43€0.00
Oct 6, 2026Oct 7, 2026€0.006439€0.006442€0.006335€0.006350€1,967.34€0.00
Oct 5, 2026Oct 6, 2026€0.006553€0.006576€0.006438€0.006452€7,962.48€0.00
Oct 4, 2026Oct 5, 2026€0.006386€0.006555€0.006204€0.006552€2,357.52€0.00
Oct 3, 2026Oct 4, 2026€0.006385€0.006411€0.006366€0.006386€1,824.93€0.00
Oct 2, 2026Oct 3, 2026€0.006420€0.006611€0.006362€0.006382€3,444.50€0.00
Oct 1, 2026Oct 2, 2026€0.006655€0.006658€0.006401€0.006420€3,159.58€0.00
Sep 30, 2026Oct 1, 2026€0.006681€0.006748€0.006616€0.006655€2,038.23€0.00
Sep 29, 2026Sep 30, 2026€0.006554€0.006832€0.006553€0.006685€12,450€0.00
Sep 28, 2026Sep 29, 2026€0.005726€0.006565€0.005642€0.006554€12,905€0.00
Sep 27, 2026Sep 28, 2026€0.004687€0.005727€0.004680€0.005721€11,006€0.00
Sep 26, 2026Sep 27, 2026€0.004792€0.004869€0.004678€0.004687€1,777.33€0.00
Sep 25, 2026Sep 26, 2026€0.004820€0.004844€0.004770€0.004794€2,146.19€0.00
Sep 24, 2026Sep 25, 2026€0.004858€0.004892€0.004789€0.004820€7,300.29€0.00
Sep 23, 2026Sep 24, 2026€0.004582€0.004966€0.004549€0.004858€8,156.15€0.00
Sep 22, 2026Sep 23, 2026€0.004592€0.004606€0.004524€0.004580€4,729.97€0.00
Sep 21, 2026Sep 22, 2026€0.004103€0.004597€0.004096€0.004588€8,278.27€0.00
Sep 20, 2026Sep 21, 2026€0.004286€0.004338€0.004103€0.004103€977.55€0.00
Sep 19, 2026Sep 20, 2026€0.004214€0.004327€0.004207€0.004286€1,452.90€0.00
Sep 18, 2026Sep 19, 2026€0.003982€0.004257€0.003975€0.004223€842.06€0.00
Sep 17, 2026Sep 18, 2026€0.003969€0.004025€0.003962€0.003982€1,223.99€0.00
Sep 16, 2026Sep 17, 2026€0.003869€0.003988€0.003858€0.003966€3,810.78€0.00
Sep 15, 2026Sep 16, 2026€0.003947€0.003948€0.003734€0.003869€743.66€0.00
Sep 14, 2026Sep 15, 2026€0.003842€0.003949€0.003842€0.003947€315.33€0.00

Získajte úplný prehľad o histórii ceny Extra Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Extra Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Extra Finance, ako aj historický objem obchodovania EXTRA a trhovú kapitalizáciu.

Sledujte celú históriu Extra Finance, od počiatočnej ceny Extra Finance až po najnovšie cenové údaje EXTRA. Náš nástroj histórie ceny EXTRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie