Obrázok XTO
XTOEXTOCIUM
€0.004123
-5.30%
1D

EXTOCIUM (XTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.004204€0.004380€0.004179€0.004312€110.99€0.00
Nov 10, 2026Nov 11, 2026€0.004168€0.004282€0.004164€0.004204€212.77€0.00
Nov 9, 2026Nov 10, 2026€0.003781€0.004166€0.003752€0.004166€110.74€0.00
Nov 8, 2026Nov 9, 2026€0.003832€0.003928€0.003779€0.003781€136.70€0.00
Nov 7, 2026Nov 8, 2026€0.003760€0.003834€0.003750€0.003830€211.30€0.00
Nov 6, 2026Nov 7, 2026€0.004140€0.004143€0.003754€0.003760€284.13€0.00
Nov 5, 2026Nov 6, 2026€0.004128€0.004230€0.004112€0.004141€73.42€0.00
Nov 4, 2026Nov 5, 2026€0.004079€0.004195€0.004011€0.004128€25.84€0.00
Nov 3, 2026Nov 4, 2026€0.004111€0.004123€0.004038€0.004079€1,641.08€0.00
Nov 2, 2026Nov 3, 2026€0.004204€0.005977€0.003852€0.004108€1,081.26€0.00
Nov 1, 2026Nov 2, 2026€0.004546€0.004561€0.004195€0.004204€152.05€0.00
Oct 31, 2026Nov 1, 2026€0.004137€0.004563€0.004136€0.004546€577.20€0.00
Oct 30, 2026Oct 31, 2026€0.005633€0.005654€0.004125€0.004137€580.20€0.00
Oct 29, 2026Oct 30, 2026€0.004958€0.005890€0.004881€0.005639€601.53€0.00
Oct 28, 2026Oct 29, 2026€0.005128€0.005199€0.004179€0.004958€378.02€0.00
Oct 27, 2026Oct 28, 2026€0.005419€0.005423€0.004777€0.005035€4,214.83€0.00
Oct 26, 2026Oct 27, 2026€0.002722€0.005420€0.002714€0.005420€4,205.46€0.00
Oct 25, 2026Oct 26, 2026€0.002284€0.003059€0.002273€0.002722€1,236.67€0.00
Oct 24, 2026Oct 25, 2026€0.001948€0.002284€0.001930€0.002284€305.36€0.00
Oct 23, 2026Oct 24, 2026€0.002056€0.002262€0.001945€0.001948€464.49€0.00
Oct 22, 2026Oct 23, 2026€0.002305€0.002312€0.001954€0.002055€359.26€0.00
Oct 21, 2026Oct 22, 2026€0.002889€0.002898€0.002294€0.002305€472.67€0.00
Oct 20, 2026Oct 21, 2026€0.002257€0.002887€0.002217€0.002887€155.89€0.00
Oct 19, 2026Oct 20, 2026€0.002079€0.002267€0.002070€0.002257€116.34€0.00
Oct 18, 2026Oct 19, 2026€0.002001€0.002083€0.002001€0.002079€46.37€0.00
Oct 17, 2026Oct 18, 2026€0.002005€0.002031€0.001968€0.002001€42.69€0.00
Oct 16, 2026Oct 17, 2026€0.001968€0.002054€0.001966€0.002005€95.29€0.00
Oct 15, 2026Oct 16, 2026€0.001991€0.002005€0.001927€0.001968€40.09€0.00
Oct 14, 2026Oct 15, 2026€0.002060€0.002090€0.001980€0.001990€32.56€0.00
Oct 13, 2026Oct 14, 2026€0.002017€0.002069€0.002000€0.002060€25.52€0.00
Oct 12, 2026Oct 13, 2026€0.001975€0.002064€0.001962€0.002017€87.41€0.00

Získajte úplný prehľad o histórii ceny EXTOCIUM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EXTOCIUM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EXTOCIUM, ako aj historický objem obchodovania XTO a trhovú kapitalizáciu.

Sledujte celú históriu EXTOCIUM, od počiatočnej ceny EXTOCIUM až po najnovšie cenové údaje XTO. Náš nástroj histórie ceny XTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie