Obrázok XTO
XTOEXTOCIUM
€0.002211
-1.20%
1D

EXTOCIUM (XTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002051€0.002237€0.002042€0.002227€114.79€0.00
Oct 18, 2026Oct 19, 2026€0.001975€0.002055€0.001975€0.002051€45.75€0.00
Oct 17, 2026Oct 18, 2026€0.001978€0.002003€0.001941€0.001975€42.12€0.00
Oct 16, 2026Oct 17, 2026€0.001942€0.002027€0.001939€0.001978€94.02€0.00
Oct 15, 2026Oct 16, 2026€0.001964€0.001979€0.001901€0.001942€39.56€0.00
Oct 14, 2026Oct 15, 2026€0.002033€0.002062€0.001954€0.001964€32.13€0.00
Oct 13, 2026Oct 14, 2026€0.001990€0.002042€0.001973€0.002033€25.18€0.00
Oct 12, 2026Oct 13, 2026€0.001949€0.002037€0.001936€0.001990€86.25€0.00
Oct 11, 2026Oct 12, 2026€0.001791€0.001987€0.001791€0.001948€106.81€0.00
Oct 10, 2026Oct 11, 2026€0.001790€0.001820€0.001782€0.001791€13.35€0.00
Oct 9, 2026Oct 10, 2026€0.001777€0.001811€0.001752€0.001790€31.68€0.00
Oct 8, 2026Oct 9, 2026€0.001839€0.001874€0.001752€0.001777€17.83€0.00
Oct 7, 2026Oct 8, 2026€0.001829€0.001847€0.001755€0.001843€15.22€0.00
Oct 6, 2026Oct 7, 2026€0.001862€0.001867€0.001815€0.001828€10.35€0.00
Oct 5, 2026Oct 6, 2026€0.001845€0.001869€0.001842€0.001862€69.69€0.00
Oct 4, 2026Oct 5, 2026€0.001498€0.001845€0.001498€0.001845€40.60€0.00
Oct 3, 2026Oct 4, 2026€0.001498€0.001498€0.001498€0.001498€17.79€0.00
Oct 2, 2026Oct 3, 2026€0.001483€0.001498€0.001464€0.001498€17.77€0.00
Oct 1, 2026Oct 2, 2026€0.001460€0.001528€0.001435€0.001483€20.84€0.00
Sep 30, 2026Oct 1, 2026€0.001460€0.001462€0.001445€0.001460€4.03€0.00
Sep 29, 2026Sep 30, 2026€0.001460€0.001460€0.001460€0.001460€2.92€0.00
Sep 28, 2026Sep 29, 2026€0.001499€0.001527€0.001460€0.001460€2.94€0.00
Sep 27, 2026Sep 28, 2026€0.001501€0.001529€0.001483€0.001499€21.45€0.00
Sep 26, 2026Sep 27, 2026€0.001476€0.001506€0.001460€0.001501€35.79€0.00
Sep 25, 2026Sep 26, 2026€0.001471€0.001519€0.001468€0.001474€19.06€0.00
Sep 24, 2026Sep 25, 2026€0.001471€0.001471€0.001471€0.001471€4.86€0.00
Sep 23, 2026Sep 24, 2026€0.001445€0.001477€0.001443€0.001471€4.84€0.00
Sep 22, 2026Sep 23, 2026€0.001332€0.001457€0.001332€0.001445€2.19€0.00
Sep 21, 2026Sep 22, 2026€0.001332€0.001332€0.001332€0.001332€0.04475€0.00
Sep 20, 2026Sep 21, 2026€0.001332€0.001332€0.001332€0.001332€0.04475€0.00

Získajte úplný prehľad o histórii ceny EXTOCIUM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EXTOCIUM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EXTOCIUM, ako aj historický objem obchodovania XTO a trhovú kapitalizáciu.

Sledujte celú históriu EXTOCIUM, od počiatočnej ceny EXTOCIUM až po najnovšie cenové údaje XTO. Náš nástroj histórie ceny XTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie