Obrázok XTO
XTOEXTOCIUM
€0.001445
-0.08%
1D

EXTOCIUM (XTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001445€0.001445€0.001445€0.001445€2.89€0.00
Sep 28, 2026Sep 29, 2026€0.001484€0.001511€0.001445€0.001445€2.91€0.00
Sep 27, 2026Sep 28, 2026€0.001486€0.001513€0.001468€0.001484€21.22€0.00
Sep 26, 2026Sep 27, 2026€0.001460€0.001490€0.001445€0.001486€35.42€0.00
Sep 25, 2026Sep 26, 2026€0.001456€0.001503€0.001453€0.001458€18.86€0.00
Sep 24, 2026Sep 25, 2026€0.001456€0.001456€0.001456€0.001456€4.81€0.00
Sep 23, 2026Sep 24, 2026€0.001430€0.001462€0.001428€0.001456€4.79€0.00
Sep 22, 2026Sep 23, 2026€0.001318€0.001442€0.001318€0.001430€2.17€0.00
Sep 21, 2026Sep 22, 2026€0.001318€0.001318€0.001318€0.001318€0.04428€0.00
Sep 20, 2026Sep 21, 2026€0.001318€0.001318€0.001318€0.001318€0.04428€0.00
Sep 19, 2026Sep 20, 2026€0.001318€0.001318€0.001318€0.001318€0.04428€0.00
Sep 18, 2026Sep 19, 2026€0.001318€0.001318€0.001318€0.001318€0.04428€0.00
Sep 17, 2026Sep 18, 2026€0.001318€0.001318€0.001318€0.001318€0.04428€0.00
Sep 16, 2026Sep 17, 2026€0.001318€0.001318€0.001318€0.001318€0.04428€0.00
Sep 15, 2026Sep 16, 2026€0.001320€0.001328€0.001302€0.001318€0.04419€0.00
Sep 14, 2026Sep 15, 2026€0.001559€0.001559€0.001313€0.001320€33.79€0.00
Sep 13, 2026Sep 14, 2026€0.001559€0.001559€0.001559€0.001559€7.80€0.00
Sep 12, 2026Sep 13, 2026€0.001540€0.001592€0.001537€0.001559€14.73€0.00
Sep 11, 2026Sep 12, 2026€0.001516€0.001551€0.001496€0.001540€82.03€0.00
Sep 10, 2026Sep 11, 2026€0.001730€0.001747€0.001516€0.001516€43.16€0.00
Sep 9, 2026Sep 10, 2026€0.001793€0.001797€0.001730€0.001730€14.83€0.00
Sep 8, 2026Sep 9, 2026€0.001771€0.001805€0.001765€0.001789€12.99€0.00
Sep 7, 2026Sep 8, 2026€0.001879€0.001879€0.001769€0.001771€27.60€0.00
Sep 6, 2026Sep 7, 2026€0.001879€0.001879€0.001879€0.001879€31.35€0.00
Sep 5, 2026Sep 6, 2026€0.001693€0.001879€0.001693€0.001879€29.02€0.00
Sep 4, 2026Sep 5, 2026€0.001693€0.001693€0.001693€0.001693€9.76€0.00
Sep 3, 2026Sep 4, 2026€0.001688€0.001697€0.001680€0.001693€9.76€0.00
Sep 2, 2026Sep 3, 2026€0.001673€0.001703€0.001667€0.001687€20.34€0.00
Sep 1, 2026Sep 2, 2026€0.001673€0.001673€0.001673€0.001673€42.77€0.00
Aug 31, 2026Sep 1, 2026€0.001892€0.001892€0.001666€0.001673€34.12€0.00
Aug 30, 2026Aug 31, 2026€0.001892€0.001892€0.001892€0.001892€1.95€0.00

Získajte úplný prehľad o histórii ceny EXTOCIUM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EXTOCIUM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EXTOCIUM, ako aj historický objem obchodovania XTO a trhovú kapitalizáciu.

Sledujte celú históriu EXTOCIUM, od počiatočnej ceny EXTOCIUM až po najnovšie cenové údaje XTO. Náš nástroj histórie ceny XTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie