Obrázok XTO
XTOEXTOCIUM
€0.002212
-1.34%
1D

EXTOCIUM (XTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002052€0.002238€0.002043€0.002229€114.85€0.00
Oct 18, 2026Oct 19, 2026€0.001976€0.002056€0.001976€0.002052€45.78€0.00
Oct 17, 2026Oct 18, 2026€0.001979€0.002005€0.001942€0.001976€42.15€0.00
Oct 16, 2026Oct 17, 2026€0.001943€0.002028€0.001941€0.001979€94.08€0.00
Oct 15, 2026Oct 16, 2026€0.001965€0.001980€0.001902€0.001943€39.58€0.00
Oct 14, 2026Oct 15, 2026€0.002034€0.002063€0.001955€0.001965€32.15€0.00
Oct 13, 2026Oct 14, 2026€0.001991€0.002043€0.001974€0.002034€25.20€0.00
Oct 12, 2026Oct 13, 2026€0.001950€0.002038€0.001937€0.001991€86.29€0.00
Oct 11, 2026Oct 12, 2026€0.001792€0.001988€0.001792€0.001949€106.87€0.00
Oct 10, 2026Oct 11, 2026€0.001791€0.001821€0.001783€0.001792€13.35€0.00
Oct 9, 2026Oct 10, 2026€0.001778€0.001812€0.001753€0.001791€31.70€0.00
Oct 8, 2026Oct 9, 2026€0.001840€0.001876€0.001753€0.001778€17.84€0.00
Oct 7, 2026Oct 8, 2026€0.001830€0.001848€0.001756€0.001844€15.23€0.00
Oct 6, 2026Oct 7, 2026€0.001863€0.001868€0.001817€0.001830€10.36€0.00
Oct 5, 2026Oct 6, 2026€0.001846€0.001870€0.001843€0.001863€69.73€0.00
Oct 4, 2026Oct 5, 2026€0.001499€0.001846€0.001499€0.001846€40.62€0.00
Oct 3, 2026Oct 4, 2026€0.001499€0.001499€0.001499€0.001499€17.80€0.00
Oct 2, 2026Oct 3, 2026€0.001484€0.001499€0.001465€0.001499€17.78€0.00
Oct 1, 2026Oct 2, 2026€0.001461€0.001529€0.001436€0.001483€20.85€0.00
Sep 30, 2026Oct 1, 2026€0.001461€0.001463€0.001446€0.001461€4.03€0.00
Sep 29, 2026Sep 30, 2026€0.001461€0.001461€0.001461€0.001461€2.92€0.00
Sep 28, 2026Sep 29, 2026€0.001500€0.001527€0.001461€0.001461€2.94€0.00
Sep 27, 2026Sep 28, 2026€0.001502€0.001530€0.001484€0.001500€21.46€0.00
Sep 26, 2026Sep 27, 2026€0.001476€0.001507€0.001461€0.001502€35.81€0.00
Sep 25, 2026Sep 26, 2026€0.001472€0.001520€0.001469€0.001475€19.07€0.00
Sep 24, 2026Sep 25, 2026€0.001472€0.001472€0.001472€0.001472€4.86€0.00
Sep 23, 2026Sep 24, 2026€0.001446€0.001478€0.001444€0.001472€4.85€0.00
Sep 22, 2026Sep 23, 2026€0.001333€0.001458€0.001333€0.001446€2.19€0.00
Sep 21, 2026Sep 22, 2026€0.001333€0.001333€0.001333€0.001333€0.04477€0.00
Sep 20, 2026Sep 21, 2026€0.001333€0.001333€0.001333€0.001333€0.04477€0.00

Získajte úplný prehľad o histórii ceny EXTOCIUM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EXTOCIUM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EXTOCIUM, ako aj historický objem obchodovania XTO a trhovú kapitalizáciu.

Sledujte celú históriu EXTOCIUM, od počiatočnej ceny EXTOCIUM až po najnovšie cenové údaje XTO. Náš nástroj histórie ceny XTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie