Obrázok EXO
EXOExohood
€0.00007852
0.14%
1D

Exohood (EXO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00007852€0.00007852€0.00007852€0.00007852€0.1716€0.00
Sep 19, 2026Sep 20, 2026€0.00007647€0.00008086€0.00007647€0.00007852€0.5527€0.00
Sep 18, 2026Sep 19, 2026€0.00007647€0.00007647€0.00007647€0.00007647€1.48€0.00
Sep 17, 2026Sep 18, 2026€0.00007647€0.00007647€0.00007647€0.00007647€1.48€0.00
Sep 16, 2026Sep 17, 2026€0.00007103€0.00007680€0.00007103€0.00007647€1.94€0.00
Sep 15, 2026Sep 16, 2026€0.00007826€0.00007826€0.00006902€0.00007103€1.19€0.00
Sep 14, 2026Sep 15, 2026€0.00007788€0.00007917€0.00007766€0.00007826€0.05309€0.00
Sep 13, 2026Sep 14, 2026€0.00007847€0.00008017€0.00007388€0.00007788€0.1256€0.00
Sep 12, 2026Sep 13, 2026€0.00008031€0.00008135€0.00007834€0.00007846€0.6034€0.00
Sep 11, 2026Sep 12, 2026€0.00007556€0.00008031€0.00007536€0.00008031€0.1026€0.00
Sep 10, 2026Sep 11, 2026€0.00007785€0.00007785€0.00007492€0.00007557€0.1528€0.00
Sep 9, 2026Sep 10, 2026€0.00007785€0.00007785€0.00007785€0.00007785€0.1849€0.00
Sep 8, 2026Sep 9, 2026€0.00007772€0.00007876€0.00007749€0.00007785€0.1849€0.00
Sep 7, 2026Sep 8, 2026€0.00007816€0.00007904€0.00007693€0.00007772€0.2936€0.00
Sep 6, 2026Sep 7, 2026€0.00008180€0.00008180€0.00007729€0.00007816€0.6544€0.00
Sep 5, 2026Sep 6, 2026€0.00007805€0.00008325€0.00007792€0.00008180€0.5085€0.00
Sep 4, 2026Sep 5, 2026€0.00007852€0.00007878€0.00007731€0.00007805€0.2372€0.00
Sep 3, 2026Sep 4, 2026€0.00007540€0.00007853€0.00007539€0.00007853€0.1822€0.00
Sep 2, 2026Sep 3, 2026€0.00007744€0.00007744€0.00007540€0.00007540€0.1751€0.00
Sep 1, 2026Sep 2, 2026€0.00007697€0.00007744€0.00007697€0.00007744€0.1901€0.00
Aug 31, 2026Sep 1, 2026€0.00007724€0.00007724€0.00007640€0.00007697€0.1513€0.00
Aug 30, 2026Aug 31, 2026€0.00007724€0.00007724€0.00007724€0.00007724€0.06121€0.00
Aug 29, 2026Aug 30, 2026€0.00007654€0.00007735€0.00007654€0.00007724€0.1866€0.00
Aug 28, 2026Aug 29, 2026€0.00007654€0.00007654€0.00007654€0.00007654€0.1357€0.00
Aug 27, 2026Aug 28, 2026€0.00007654€0.00007654€0.00007654€0.00007654€0.1357€0.00
Aug 26, 2026Aug 27, 2026€0.00007654€0.00007654€0.00007654€0.00007654€0.1357€0.00
Aug 25, 2026Aug 26, 2026€0.00007748€0.00007915€0.00007532€0.00007654€0.2498€0.00
Aug 24, 2026Aug 25, 2026€0.00007730€0.00007863€0.00007715€0.00007748€0.1151€0.00
Aug 23, 2026Aug 24, 2026€0.00007716€0.00007750€0.00007641€0.00007730€0.3360€0.00
Aug 22, 2026Aug 23, 2026€0.00007373€0.00007846€0.00007365€0.00007716€1.46€0.00
Aug 21, 2026Aug 22, 2026€0.00007350€0.00007539€0.00007331€0.00007373€0.7911€0.00

Získajte úplný prehľad o histórii ceny Exohood na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Exohood – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Exohood, ako aj historický objem obchodovania EXO a trhovú kapitalizáciu.

Sledujte celú históriu Exohood, od počiatočnej ceny Exohood až po najnovšie cenové údaje EXO. Náš nástroj histórie ceny EXO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie