Obrázok EXO
EXOExohood
€0.00005720
1.12%
1D

Exohood (EXO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00005719€0.00005749€0.00005609€0.00005642€0.02564€0.00
Nov 1, 2026Nov 2, 2026€0.00005618€0.00005720€0.00005580€0.00005718€0.1368€0.00
Oct 31, 2026Nov 1, 2026€0.00005618€0.00005618€0.00005618€0.00005618€0.2092€0.00
Oct 30, 2026Oct 31, 2026€0.00005630€0.00005773€0.00005429€0.00005618€0.3442€0.00
Oct 29, 2026Oct 30, 2026€0.00005884€0.00005928€0.00005636€0.00005636€0.2445€0.00
Oct 28, 2026Oct 29, 2026€0.00005895€0.00006221€0.00005884€0.00005884€0.2525€0.00
Oct 27, 2026Oct 28, 2026€0.00005895€0.00005895€0.00005895€0.00005895€0.5245€0.00
Oct 26, 2026Oct 27, 2026€0.00005755€0.00005903€0.00005755€0.00005895€0.8778€0.00
Oct 25, 2026Oct 26, 2026€0.00005755€0.00005756€0.00005755€0.00005755€0.1310€0.00
Oct 24, 2026Oct 25, 2026€0.00005707€0.00005755€0.00005707€0.00005755€0.6422€0.00
Oct 23, 2026Oct 24, 2026€0.00007109€0.00007109€0.00005707€0.00005708€0.3760€0.00
Oct 22, 2026Oct 23, 2026€0.00007830€0.00007830€0.00007109€0.00007109€0.2481€0.00
Oct 21, 2026Oct 22, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 20, 2026Oct 21, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 19, 2026Oct 20, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 18, 2026Oct 19, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 17, 2026Oct 18, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 16, 2026Oct 17, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 15, 2026Oct 16, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 14, 2026Oct 15, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 13, 2026Oct 14, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 12, 2026Oct 13, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 11, 2026Oct 12, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 10, 2026Oct 11, 2026€0.00007830€0.00007830€0.00007830€0.00007830€0.09417€0.00
Oct 9, 2026Oct 10, 2026€0.00008277€0.00008277€0.00007691€0.00007830€0.2599€0.00
Oct 8, 2026Oct 9, 2026€0.00008277€0.00008277€0.00008277€0.00008277€0.3315€0.00
Oct 7, 2026Oct 8, 2026€0.00008277€0.00008277€0.00008277€0.00008277€0.3315€0.00
Oct 6, 2026Oct 7, 2026€0.00008277€0.00008277€0.00008277€0.00008277€0.3315€0.00
Oct 5, 2026Oct 6, 2026€0.00008277€0.00008277€0.00008277€0.00008277€0.3315€0.00
Oct 4, 2026Oct 5, 2026€0.00008273€0.00008292€0.00008221€0.00008277€0.2120€0.00
Oct 3, 2026Oct 4, 2026€0.00008273€0.00008273€0.00008273€0.00008273€0.1187€0.00

Získajte úplný prehľad o histórii ceny Exohood na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Exohood – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Exohood, ako aj historický objem obchodovania EXO a trhovú kapitalizáciu.

Sledujte celú históriu Exohood, od počiatočnej ceny Exohood až po najnovšie cenové údaje EXO. Náš nástroj histórie ceny EXO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie