Obrázok ERBB
ERBBExchange Request for Bitbon
€0.5711
2.82%
1D

Exchange Request for Bitbon (ERBB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.5560€0.5711€0.5560€0.5711€0.7770€0.00
Oct 17, 2026Oct 18, 2026€0.5537€0.5560€0.5536€0.5560€2.58€0.00
Oct 16, 2026Oct 17, 2026€0.5780€0.5780€0.5524€0.5537€2.88€0.00
Oct 15, 2026Oct 16, 2026€0.5780€0.5780€0.5780€0.5780€2.72€0.00
Oct 14, 2026Oct 15, 2026€0.5777€0.5795€0.5770€0.5780€2.89€0.00
Oct 13, 2026Oct 14, 2026€0.5559€0.5792€0.5559€0.5777€1.58€0.00
Oct 12, 2026Oct 13, 2026€0.5559€0.5559€0.5559€0.5559€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.5650€0.5650€0.5558€0.5559€1.25€0.00
Oct 10, 2026Oct 11, 2026€0.5908€0.5909€0.5562€0.5650€363.59€0.00
Oct 9, 2026Oct 10, 2026€0.5892€0.5909€0.5563€0.5909€665.85€0.00
Oct 8, 2026Oct 9, 2026€0.5847€0.5893€0.5569€0.5892€236.75€0.00
Oct 7, 2026Oct 8, 2026€0.5174€0.5848€0.5099€0.5847€79.47€0.00
Oct 6, 2026Oct 7, 2026€0.5748€0.5766€0.3221€0.5167€3.96€0.00
Oct 5, 2026Oct 6, 2026€0.5797€0.5833€0.5710€0.5748€2.35€0.00
Oct 4, 2026Oct 5, 2026€0.5919€0.5920€0.5780€0.5796€9.99€0.00
Oct 3, 2026Oct 4, 2026€0.5633€0.6074€0.5633€0.5919€0.7569€0.00
Oct 2, 2026Oct 3, 2026€0.5633€0.5633€0.5633€0.5633€0.1228€0.00
Oct 1, 2026Oct 2, 2026€0.5633€0.5633€0.5633€0.5633€0.1228€0.00
Sep 30, 2026Oct 1, 2026€0.5633€0.5633€0.5633€0.5633€0.1228€0.00
Sep 29, 2026Sep 30, 2026€0.5633€0.5633€0.5633€0.5633€0.1228€0.00
Sep 28, 2026Sep 29, 2026€0.6200€0.6200€0.5633€0.5633€1.60€0.00
Sep 27, 2026Sep 28, 2026€0.6195€0.6200€0.6186€0.6200€0.3170€0.00
Sep 26, 2026Sep 27, 2026€0.6070€0.6204€0.6029€0.6195€9.09€0.00
Sep 25, 2026Sep 26, 2026€0.5915€0.6080€0.5879€0.6070€64.40€0.00
Sep 24, 2026Sep 25, 2026€0.5720€0.5916€0.5719€0.5915€1,962.28€0.00
Sep 23, 2026Sep 24, 2026€0.6154€0.6171€0.5720€0.5720€1,041.22€0.00
Sep 22, 2026Sep 23, 2026€0.6132€0.6155€0.6092€0.6154€172.46€0.00
Sep 21, 2026Sep 22, 2026€0.6613€0.6616€0.6130€0.6131€343.31€0.00
Sep 20, 2026Sep 21, 2026€0.6147€0.6841€0.6147€0.6613€108.90€0.00
Sep 19, 2026Sep 20, 2026€0.6147€0.6147€0.6147€0.6147€0.6303€0.00

Získajte úplný prehľad o histórii ceny Exchange Request for Bitbon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Exchange Request for Bitbon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Exchange Request for Bitbon, ako aj historický objem obchodovania ERBB a trhovú kapitalizáciu.

Sledujte celú históriu Exchange Request for Bitbon, od počiatočnej ceny Exchange Request for Bitbon až po najnovšie cenové údaje ERBB. Náš nástroj histórie ceny ERBB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie