Obrázok EVRGROW
EVRGROWEVRGROW
€0.00004661
1.24%
1D

EVRGROW (EVRGROW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004691€0.00004733€0.00004553€0.00004641€77.39€0.00
Oct 27, 2026Oct 28, 2026€0.00004687€0.00004772€0.00004661€0.00004691€110.61€0.00
Oct 26, 2026Oct 27, 2026€0.00004700€0.00004762€0.00004626€0.00004687€126.98€0.00
Oct 25, 2026Oct 26, 2026€0.00004806€0.00004810€0.00004688€0.00004700€126.31€0.00
Oct 24, 2026Oct 25, 2026€0.00004716€0.00004863€0.00004672€0.00004814€213.98€0.00
Oct 23, 2026Oct 24, 2026€0.00004741€0.00004830€0.00004659€0.00004711€83.07€0.00
Oct 22, 2026Oct 23, 2026€0.00004860€0.00004917€0.00004730€0.00004741€130.25€0.00
Oct 21, 2026Oct 22, 2026€0.00004961€0.00004972€0.00004839€0.00004860€178.21€0.00
Oct 20, 2026Oct 21, 2026€0.00004851€0.00004966€0.00004768€0.00004958€149.68€0.00
Oct 19, 2026Oct 20, 2026€0.00004897€0.00004950€0.00004812€0.00004851€127.13€0.00
Oct 18, 2026Oct 19, 2026€0.00004860€0.00004922€0.00004738€0.00004897€88.02€0.00
Oct 17, 2026Oct 18, 2026€0.00004929€0.00004965€0.00004811€0.00004855€133.76€0.00
Oct 16, 2026Oct 17, 2026€0.00005104€0.00005155€0.00004735€0.00004927€146.05€0.00
Oct 15, 2026Oct 16, 2026€0.00004882€0.00005111€0.00004725€0.00005098€158.28€0.00
Oct 14, 2026Oct 15, 2026€0.00004985€0.00005015€0.00004821€0.00004882€107.68€0.00
Oct 13, 2026Oct 14, 2026€0.00004863€0.00005079€0.00004799€0.00004985€162.85€0.00
Oct 12, 2026Oct 13, 2026€0.00005118€0.00005125€0.00004863€0.00004863€149.58€0.00
Oct 11, 2026Oct 12, 2026€0.00005100€0.00005236€0.00004992€0.00005118€144.12€0.00
Oct 10, 2026Oct 11, 2026€0.00004942€0.00005223€0.00004942€0.00005089€88.24€0.00
Oct 9, 2026Oct 10, 2026€0.00004931€0.00005007€0.00004871€0.00004942€179.55€0.00
Oct 8, 2026Oct 9, 2026€0.00005032€0.00005118€0.00004866€0.00004941€99.06€0.00
Oct 7, 2026Oct 8, 2026€0.00005197€0.00005200€0.00004999€0.00005030€92.91€0.00
Oct 6, 2026Oct 7, 2026€0.00005226€0.00005309€0.00005123€0.00005187€70.69€0.00
Oct 5, 2026Oct 6, 2026€0.00005327€0.00005327€0.00005172€0.00005226€63.00€0.00
Oct 4, 2026Oct 5, 2026€0.00005275€0.00005355€0.00005151€0.00005327€127.77€0.00
Oct 3, 2026Oct 4, 2026€0.00005240€0.00005283€0.00005185€0.00005275€154.15€0.00
Oct 2, 2026Oct 3, 2026€0.00005245€0.00005322€0.00005189€0.00005240€88.11€0.00
Oct 1, 2026Oct 2, 2026€0.00005206€0.00005338€0.00005115€0.00005239€117.68€0.00
Sep 30, 2026Oct 1, 2026€0.00005166€0.00005324€0.00005148€0.00005206€107.18€0.00
Sep 29, 2026Sep 30, 2026€0.00005199€0.00005302€0.00005099€0.00005166€353.00€0.00

Získajte úplný prehľad o histórii ceny EVRGROW na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EVRGROW – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EVRGROW, ako aj historický objem obchodovania EVRGROW a trhovú kapitalizáciu.

Sledujte celú históriu EVRGROW, od počiatočnej ceny EVRGROW až po najnovšie cenové údaje EVRGROW. Náš nástroj histórie ceny EVRGROW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie