Obrázok ESIM
ESIMEvoSimGame
€0.00001473
-2.51%
1D

EvoSimGame (ESIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00001459€0.00001546€0.00001456€0.00001517€155.54€0.00
Oct 5, 2026Oct 6, 2026€0.00001460€0.00001486€0.00001444€0.00001459€243.19€0.00
Oct 4, 2026Oct 5, 2026€0.00001401€0.00001488€0.00001400€0.00001460€261.09€0.00
Oct 3, 2026Oct 4, 2026€0.00001415€0.00001444€0.00001387€0.00001402€250.52€0.00
Oct 2, 2026Oct 3, 2026€0.00001497€0.00001510€0.00001359€0.00001418€364.53€0.00
Oct 1, 2026Oct 2, 2026€0.00001627€0.00001673€0.00001441€0.00001500€225.92€0.00
Sep 30, 2026Oct 1, 2026€0.00001561€0.00001669€0.00001520€0.00001623€169.04€0.00
Sep 29, 2026Sep 30, 2026€0.00001569€0.00001624€0.00001545€0.00001560€91.47€0.00
Sep 28, 2026Sep 29, 2026€0.00001588€0.00001754€0.00001561€0.00001568€117.95€0.00
Sep 27, 2026Sep 28, 2026€0.00001481€0.00001654€0.00001411€0.00001584€72.39€0.00
Sep 26, 2026Sep 27, 2026€0.00001464€0.00001515€0.00001436€0.00001475€56.14€0.00
Sep 25, 2026Sep 26, 2026€0.00001373€0.00001464€0.00001368€0.00001464€17.38€0.00
Sep 24, 2026Sep 25, 2026€0.00001445€0.00001451€0.00001373€0.00001373€46.90€0.00
Sep 23, 2026Sep 24, 2026€0.00001395€0.00001450€0.00001372€0.00001445€115.93€0.00
Sep 22, 2026Sep 23, 2026€0.00001350€0.00001408€0.00001313€0.00001395€45.86€0.00
Sep 21, 2026Sep 22, 2026€0.00001247€0.00001342€0.00001238€0.00001317€58.70€0.00
Sep 20, 2026Sep 21, 2026€0.00001237€0.00001284€0.00001235€0.00001247€121.08€0.00
Sep 19, 2026Sep 20, 2026€0.00001259€0.00001261€0.00001230€0.00001239€96.05€0.00
Sep 18, 2026Sep 19, 2026€0.00001264€0.00001316€0.00001249€0.00001259€83.14€0.00
Sep 17, 2026Sep 18, 2026€0.00001260€0.00001286€0.00001239€0.00001264€43.62€0.00
Sep 16, 2026Sep 17, 2026€0.00001246€0.00001260€0.00001234€0.00001260€10.22€0.00
Sep 15, 2026Sep 16, 2026€0.00001340€0.00001347€0.00001240€0.00001246€33.89€0.00
Sep 14, 2026Sep 15, 2026€0.00001348€0.00001370€0.00001337€0.00001340€55.06€0.00
Sep 13, 2026Sep 14, 2026€0.00001396€0.00001396€0.00001340€0.00001347€23.41€0.00
Sep 12, 2026Sep 13, 2026€0.00001400€0.00001416€0.00001390€0.00001395€34.77€0.00
Sep 11, 2026Sep 12, 2026€0.00001335€0.00001403€0.00001324€0.00001400€50.95€0.00
Sep 10, 2026Sep 11, 2026€0.00001358€0.00001403€0.00001330€0.00001338€270.65€0.00
Sep 9, 2026Sep 10, 2026€0.00001544€0.00001567€0.00001346€0.00001357€727.96€0.00
Sep 8, 2026Sep 9, 2026€0.00001701€0.00001725€0.00001473€0.00001544€216.90€0.00
Sep 7, 2026Sep 8, 2026€0.00001762€0.00001763€0.00001675€0.00001701€126.45€0.00

Získajte úplný prehľad o histórii ceny EvoSimGame na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EvoSimGame – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EvoSimGame, ako aj historický objem obchodovania ESIM a trhovú kapitalizáciu.

Sledujte celú históriu EvoSimGame, od počiatočnej ceny EvoSimGame až po najnovšie cenové údaje ESIM. Náš nástroj histórie ceny ESIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie