Obrázok ESIM
ESIMEvoSimGame
€0.00001214
-0.80%
1D

EvoSimGame (ESIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001301€0.00001308€0.00001204€0.00001209€32.90€0.00
Sep 14, 2026Sep 15, 2026€0.00001309€0.00001330€0.00001298€0.00001301€53.45€0.00
Sep 13, 2026Sep 14, 2026€0.00001355€0.00001355€0.00001301€0.00001308€22.73€0.00
Sep 12, 2026Sep 13, 2026€0.00001359€0.00001374€0.00001349€0.00001354€33.76€0.00
Sep 11, 2026Sep 12, 2026€0.00001296€0.00001362€0.00001285€0.00001359€49.46€0.00
Sep 10, 2026Sep 11, 2026€0.00001318€0.00001362€0.00001291€0.00001299€262.74€0.00
Sep 9, 2026Sep 10, 2026€0.00001498€0.00001521€0.00001306€0.00001317€706.69€0.00
Sep 8, 2026Sep 9, 2026€0.00001651€0.00001674€0.00001430€0.00001498€210.56€0.00
Sep 7, 2026Sep 8, 2026€0.00001710€0.00001711€0.00001626€0.00001651€122.75€0.00
Sep 6, 2026Sep 7, 2026€0.00001750€0.00001761€0.00001701€0.00001710€270.34€0.00
Sep 5, 2026Sep 6, 2026€0.00001708€0.00001783€0.00001695€0.00001750€51.42€0.00
Sep 4, 2026Sep 5, 2026€0.00001702€0.00001746€0.00001657€0.00001708€438.86€0.00
Sep 3, 2026Sep 4, 2026€0.00001591€0.00001738€0.00001554€0.00001702€304.48€0.00
Sep 2, 2026Sep 3, 2026€0.00001643€0.00001676€0.00001588€0.00001591€475.64€0.00
Sep 1, 2026Sep 2, 2026€0.00001794€0.00001814€0.00001562€0.00001646€1,014.10€0.00
Aug 31, 2026Sep 1, 2026€0.00001895€0.00002167€0.00001789€0.00001797€920.05€0.00
Aug 30, 2026Aug 31, 2026€0.00002036€0.00002042€0.00001886€0.00001895€2,775.00€0.00
Aug 29, 2026Aug 30, 2026€0.00001469€0.00002119€0.00001386€0.00002037€725.96€0.00
Aug 28, 2026Aug 29, 2026€0.00001437€0.00001514€0.00001414€0.00001472€1,798.31€0.00
Aug 27, 2026Aug 28, 2026€0.00001470€0.00001513€0.00001411€0.00001437€3,098.50€0.00
Aug 26, 2026Aug 27, 2026€0.00002342€0.00002673€0.00001457€0.00001467€10,151€0.00
Aug 25, 2026Aug 26, 2026€0.00001736€0.00002412€0.00001725€0.00002342€3,333.00€890.45
Aug 24, 2026Aug 25, 2026€0.00001225€0.00001749€0.00001190€0.00001734€633.41€680.86
Aug 23, 2026Aug 24, 2026€0.00001193€0.00001265€0.00001187€0.00001226€35.11€615.73
Aug 22, 2026Aug 23, 2026€0.00001239€0.00001288€0.00001170€0.00001189€65.11€605.88
Aug 21, 2026Aug 22, 2026€0.00001151€0.00001232€0.00001150€0.00001231€38.81€597.46
Aug 20, 2026Aug 21, 2026€0.00001144€0.00001177€0.00001129€0.00001149€48.87€573.56
Aug 19, 2026Aug 20, 2026€0.00001102€0.00001146€0.00001099€0.00001138€39.25€558.92
Aug 18, 2026Aug 19, 2026€0.00001147€0.00001147€0.00001098€0.00001100€87.13€557.62
Aug 17, 2026Aug 18, 2026€0.00001162€0.00001165€0.00001137€0.00001145€17.44€574.77
Aug 16, 2026Aug 17, 2026€0.00001172€0.00001177€0.00001164€0.00001165€3.34€584.68

Získajte úplný prehľad o histórii ceny EvoSimGame na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EvoSimGame – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EvoSimGame, ako aj historický objem obchodovania ESIM a trhovú kapitalizáciu.

Sledujte celú históriu EvoSimGame, od počiatočnej ceny EvoSimGame až po najnovšie cenové údaje ESIM. Náš nástroj histórie ceny ESIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie