Obrázok ESIM
ESIMEvoSimGame
€0.00001479
-2.87%
1D

EvoSimGame (ESIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00001460€0.00001546€0.00001456€0.00001517€155.58€0.00
Oct 5, 2026Oct 6, 2026€0.00001460€0.00001486€0.00001445€0.00001460€243.24€0.00
Oct 4, 2026Oct 5, 2026€0.00001402€0.00001488€0.00001400€0.00001460€261.15€0.00
Oct 3, 2026Oct 4, 2026€0.00001416€0.00001444€0.00001387€0.00001402€250.57€0.00
Oct 2, 2026Oct 3, 2026€0.00001497€0.00001511€0.00001359€0.00001418€364.61€0.00
Oct 1, 2026Oct 2, 2026€0.00001627€0.00001673€0.00001441€0.00001500€225.97€0.00
Sep 30, 2026Oct 1, 2026€0.00001561€0.00001669€0.00001520€0.00001624€169.08€0.00
Sep 29, 2026Sep 30, 2026€0.00001570€0.00001625€0.00001545€0.00001561€91.49€0.00
Sep 28, 2026Sep 29, 2026€0.00001589€0.00001755€0.00001561€0.00001568€117.98€0.00
Sep 27, 2026Sep 28, 2026€0.00001481€0.00001654€0.00001411€0.00001584€72.41€0.00
Sep 26, 2026Sep 27, 2026€0.00001464€0.00001515€0.00001436€0.00001475€56.15€0.00
Sep 25, 2026Sep 26, 2026€0.00001374€0.00001464€0.00001368€0.00001464€17.39€0.00
Sep 24, 2026Sep 25, 2026€0.00001445€0.00001451€0.00001373€0.00001373€46.91€0.00
Sep 23, 2026Sep 24, 2026€0.00001395€0.00001450€0.00001372€0.00001445€115.95€0.00
Sep 22, 2026Sep 23, 2026€0.00001350€0.00001408€0.00001313€0.00001395€45.87€0.00
Sep 21, 2026Sep 22, 2026€0.00001247€0.00001342€0.00001238€0.00001317€58.72€0.00
Sep 20, 2026Sep 21, 2026€0.00001238€0.00001284€0.00001235€0.00001247€121.11€0.00
Sep 19, 2026Sep 20, 2026€0.00001259€0.00001262€0.00001230€0.00001239€96.07€0.00
Sep 18, 2026Sep 19, 2026€0.00001264€0.00001317€0.00001250€0.00001259€83.16€0.00
Sep 17, 2026Sep 18, 2026€0.00001260€0.00001286€0.00001239€0.00001264€43.63€0.00
Sep 16, 2026Sep 17, 2026€0.00001246€0.00001260€0.00001234€0.00001260€10.22€0.00
Sep 15, 2026Sep 16, 2026€0.00001340€0.00001348€0.00001240€0.00001246€33.90€0.00
Sep 14, 2026Sep 15, 2026€0.00001348€0.00001370€0.00001337€0.00001340€55.07€0.00
Sep 13, 2026Sep 14, 2026€0.00001396€0.00001396€0.00001340€0.00001348€23.42€0.00
Sep 12, 2026Sep 13, 2026€0.00001400€0.00001416€0.00001390€0.00001395€34.78€0.00
Sep 11, 2026Sep 12, 2026€0.00001335€0.00001403€0.00001324€0.00001400€50.96€0.00
Sep 10, 2026Sep 11, 2026€0.00001358€0.00001403€0.00001330€0.00001338€270.71€0.00
Sep 9, 2026Sep 10, 2026€0.00001544€0.00001567€0.00001346€0.00001357€728.13€0.00
Sep 8, 2026Sep 9, 2026€0.00001701€0.00001725€0.00001473€0.00001544€216.95€0.00
Sep 7, 2026Sep 8, 2026€0.00001762€0.00001763€0.00001675€0.00001701€126.48€0.00

Získajte úplný prehľad o histórii ceny EvoSimGame na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EvoSimGame – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EvoSimGame, ako aj historický objem obchodovania ESIM a trhovú kapitalizáciu.

Sledujte celú históriu EvoSimGame, od počiatočnej ceny EvoSimGame až po najnovšie cenové údaje ESIM. Náš nástroj histórie ceny ESIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie