Obrázok EVOLVE
EVOLVEEvolve
€0.08023
0.12%
1D

Evolve (EVOLVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.08023€0.08025€0.08023€0.08023€6,719.63€0.00
Oct 18, 2026Oct 19, 2026€0.08023€0.08024€0.08022€0.08023€6,864.36€0.00
Oct 17, 2026Oct 18, 2026€0.08022€0.08023€0.08021€0.08023€6,638.42€0.00
Oct 16, 2026Oct 17, 2026€0.08024€0.08025€0.08021€0.08022€6,742.90€0.00
Oct 15, 2026Oct 16, 2026€0.08023€0.08025€0.08022€0.08024€6,727.49€0.00
Oct 14, 2026Oct 15, 2026€0.08026€0.08026€0.08022€0.08023€6,547.87€0.00
Oct 13, 2026Oct 14, 2026€0.08023€0.08026€0.08022€0.08026€6,756.08€0.00
Oct 12, 2026Oct 13, 2026€0.08024€0.08025€0.08022€0.08023€6,717.44€0.00
Oct 11, 2026Oct 12, 2026€0.08026€0.08026€0.08024€0.08024€6,666.72€0.00
Oct 10, 2026Oct 11, 2026€0.08026€0.08026€0.08025€0.08026€6,553.59€0.00
Oct 9, 2026Oct 10, 2026€0.08026€0.08027€0.08025€0.08026€6,630.50€0.00
Oct 8, 2026Oct 9, 2026€0.08029€0.08029€0.08026€0.08026€6,588.04€0.00
Oct 7, 2026Oct 8, 2026€0.08032€0.08032€0.08028€0.08029€6,787.51€0.00
Oct 6, 2026Oct 7, 2026€0.08032€0.08033€0.08030€0.08032€6,804.42€0.00
Oct 5, 2026Oct 6, 2026€0.08031€0.08033€0.08030€0.08032€6,824.74€0.00
Oct 4, 2026Oct 5, 2026€0.08031€0.08032€0.08031€0.08032€6,760.18€0.00
Oct 3, 2026Oct 4, 2026€0.08031€0.08032€0.08031€0.08031€6,720.95€0.00
Oct 2, 2026Oct 3, 2026€0.08030€0.08033€0.08030€0.08031€6,739.96€0.00
Oct 1, 2026Oct 2, 2026€0.08028€0.08031€0.08027€0.08030€6,709.42€0.00
Sep 30, 2026Oct 1, 2026€0.08030€0.08030€0.08027€0.08028€6,692.12€0.00
Sep 29, 2026Sep 30, 2026€0.08029€0.08031€0.08029€0.08030€6,736.36€0.00
Sep 28, 2026Sep 29, 2026€0.08031€0.08032€0.08029€0.08029€6,733.68€0.00
Sep 27, 2026Sep 28, 2026€0.08031€0.08032€0.08030€0.08031€6,805.56€0.00
Sep 26, 2026Sep 27, 2026€0.08031€0.08032€0.08031€0.08031€6,736.44€0.00
Sep 25, 2026Sep 26, 2026€0.08031€0.08032€0.08030€0.08031€6,584.76€0.00
Sep 24, 2026Sep 25, 2026€0.08032€0.08032€0.08030€0.08031€6,801.80€0.00
Sep 23, 2026Sep 24, 2026€0.08032€0.08033€0.08030€0.08032€6,602.19€0.00
Sep 22, 2026Sep 23, 2026€0.08032€0.08033€0.08030€0.08032€6,782.54€0.00
Sep 21, 2026Sep 22, 2026€0.08031€0.08035€0.08030€0.08032€6,873.04€0.00
Sep 20, 2026Sep 21, 2026€0.08030€0.08032€0.08030€0.08031€6,692.62€0.00

Získajte úplný prehľad o histórii ceny Evolve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Evolve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Evolve, ako aj historický objem obchodovania EVOLVE a trhovú kapitalizáciu.

Sledujte celú históriu Evolve, od počiatočnej ceny Evolve až po najnovšie cenové údaje EVOLVE. Náš nástroj histórie ceny EVOLVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie