Obrázok EVOLVE
EVOLVEEvolve
€0.08024
0.09%
1D

Evolve (EVOLVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.08024€0.08026€0.08023€0.08024€6,720.38€0.00
Oct 18, 2026Oct 19, 2026€0.08024€0.08025€0.08023€0.08024€6,865.13€0.00
Oct 17, 2026Oct 18, 2026€0.08023€0.08024€0.08022€0.08024€6,639.16€0.00
Oct 16, 2026Oct 17, 2026€0.08024€0.08026€0.08022€0.08023€6,743.65€0.00
Oct 15, 2026Oct 16, 2026€0.08024€0.08026€0.08022€0.08024€6,728.25€0.00
Oct 14, 2026Oct 15, 2026€0.08027€0.08027€0.08023€0.08024€6,548.60€0.00
Oct 13, 2026Oct 14, 2026€0.08024€0.08027€0.08023€0.08027€6,756.84€0.00
Oct 12, 2026Oct 13, 2026€0.08025€0.08026€0.08023€0.08024€6,718.19€0.00
Oct 11, 2026Oct 12, 2026€0.08026€0.08027€0.08025€0.08025€6,667.46€0.00
Oct 10, 2026Oct 11, 2026€0.08027€0.08027€0.08026€0.08027€6,554.33€0.00
Oct 9, 2026Oct 10, 2026€0.08027€0.08028€0.08026€0.08027€6,631.24€0.00
Oct 8, 2026Oct 9, 2026€0.08030€0.08030€0.08027€0.08027€6,588.78€0.00
Oct 7, 2026Oct 8, 2026€0.08033€0.08033€0.08029€0.08030€6,788.27€0.00
Oct 6, 2026Oct 7, 2026€0.08033€0.08034€0.08031€0.08033€6,805.19€0.00
Oct 5, 2026Oct 6, 2026€0.08032€0.08034€0.08031€0.08033€6,825.51€0.00
Oct 4, 2026Oct 5, 2026€0.08032€0.08033€0.08032€0.08033€6,760.94€0.00
Oct 3, 2026Oct 4, 2026€0.08032€0.08033€0.08032€0.08032€6,721.71€0.00
Oct 2, 2026Oct 3, 2026€0.08031€0.08033€0.08030€0.08032€6,740.71€0.00
Oct 1, 2026Oct 2, 2026€0.08029€0.08032€0.08028€0.08031€6,710.18€0.00
Sep 30, 2026Oct 1, 2026€0.08031€0.08031€0.08028€0.08029€6,692.87€0.00
Sep 29, 2026Sep 30, 2026€0.08030€0.08032€0.08030€0.08030€6,737.12€0.00
Sep 28, 2026Sep 29, 2026€0.08032€0.08033€0.08029€0.08030€6,734.43€0.00
Sep 27, 2026Sep 28, 2026€0.08032€0.08033€0.08031€0.08032€6,806.32€0.00
Sep 26, 2026Sep 27, 2026€0.08032€0.08033€0.08032€0.08032€6,737.19€0.00
Sep 25, 2026Sep 26, 2026€0.08031€0.08033€0.08031€0.08032€6,585.50€0.00
Sep 24, 2026Sep 25, 2026€0.08033€0.08033€0.08031€0.08031€6,802.57€0.00
Sep 23, 2026Sep 24, 2026€0.08033€0.08034€0.08031€0.08033€6,602.93€0.00
Sep 22, 2026Sep 23, 2026€0.08033€0.08034€0.08031€0.08033€6,783.30€0.00
Sep 21, 2026Sep 22, 2026€0.08032€0.08036€0.08031€0.08033€6,873.81€0.00
Sep 20, 2026Sep 21, 2026€0.08031€0.08033€0.08030€0.08032€6,693.37€0.00

Získajte úplný prehľad o histórii ceny Evolve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Evolve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Evolve, ako aj historický objem obchodovania EVOLVE a trhovú kapitalizáciu.

Sledujte celú históriu Evolve, od počiatočnej ceny Evolve až po najnovšie cenové údaje EVOLVE. Náš nástroj histórie ceny EVOLVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie