Obrázok EVOP
EVOPEvolve PRO
€0.0008293
-0.05%
1D

Evolve PRO (EVOP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.0008293€0.0008293€0.0008293€0.0008293€0.5391€0.00
Nov 5, 2026Nov 6, 2026€0.0008293€0.0008293€0.0008293€0.0008293€0.5391€0.00
Nov 4, 2026Nov 5, 2026€0.0008293€0.0008293€0.0008293€0.0008293€0.5391€0.00
Nov 3, 2026Nov 4, 2026€0.0008293€0.0008293€0.0008293€0.0008293€0.5391€0.00
Nov 2, 2026Nov 3, 2026€0.0008293€0.0008293€0.0008293€0.0008293€0.5391€0.00
Nov 1, 2026Nov 2, 2026€0.0008201€0.0008312€0.0008163€0.0008293€1.99€0.00
Oct 31, 2026Nov 1, 2026€0.0008242€0.0008340€0.0008197€0.0008198€3.91€0.00
Oct 30, 2026Oct 31, 2026€0.0008305€0.0008383€0.0008009€0.0008241€12.32€0.00
Oct 29, 2026Oct 30, 2026€0.0009123€0.0009143€0.0008315€0.0008315€16.52€0.00
Oct 28, 2026Oct 29, 2026€0.0008835€0.0009228€0.0008835€0.0009123€9.46€0.00
Oct 27, 2026Oct 28, 2026€0.0009857€0.0009875€0.0008833€0.0008835€2.19€0.00
Oct 26, 2026Oct 27, 2026€0.0009762€0.0009881€0.0009727€0.0009859€3.61€0.00
Oct 25, 2026Oct 26, 2026€0.0009678€0.0009836€0.0009634€0.0009757€98.19€0.00
Oct 24, 2026Oct 25, 2026€0.0009212€0.0009688€0.0009181€0.0009678€120.28€0.00
Oct 23, 2026Oct 24, 2026€0.0008836€0.0009321€0.0008836€0.0009212€56.36€0.00
Oct 22, 2026Oct 23, 2026€0.0008797€0.0008881€0.0008726€0.0008833€60.34€0.00
Oct 21, 2026Oct 22, 2026€0.0008279€0.0008861€0.0008255€0.0008797€75.13€0.00
Oct 20, 2026Oct 21, 2026€0.0007498€0.0008287€0.0007475€0.0008279€82.48€0.00
Oct 19, 2026Oct 20, 2026€0.0007538€0.0007627€0.0007428€0.0007500€67.05€0.00
Oct 18, 2026Oct 19, 2026€0.0006537€0.0007538€0.0006537€0.0007538€28.09€0.00
Oct 17, 2026Oct 18, 2026€0.0006406€0.0006879€0.0006374€0.0006537€34.65€0.00
Oct 16, 2026Oct 17, 2026€0.0007453€0.0007562€0.0006307€0.0006406€18.00€0.00
Oct 15, 2026Oct 16, 2026€0.0007399€0.0007578€0.0007149€0.0007453€45.62€0.00
Oct 14, 2026Oct 15, 2026€0.0006874€0.0007601€0.0006866€0.0007398€65.11€0.00
Oct 13, 2026Oct 14, 2026€0.0006615€0.0006889€0.0006559€0.0006874€241.95€0.00
Oct 12, 2026Oct 13, 2026€0.0009578€0.0009587€0.0006502€0.0006615€538.47€0.00
Oct 11, 2026Oct 12, 2026€0.0009372€0.0009615€0.0009262€0.0009575€52.80€0.00
Oct 10, 2026Oct 11, 2026€0.0008788€0.0009407€0.0008744€0.0009375€129.37€0.00
Oct 9, 2026Oct 10, 2026€0.0009602€0.0009703€0.0008569€0.0008789€359.25€0.00
Oct 8, 2026Oct 9, 2026€0.001187€0.001210€0.0009416€0.0009602€179.00€0.00
Oct 7, 2026Oct 8, 2026€0.001155€0.001190€0.001117€0.001190€442.69€0.00

Získajte úplný prehľad o histórii ceny Evolve PRO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Evolve PRO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Evolve PRO, ako aj historický objem obchodovania EVOP a trhovú kapitalizáciu.

Sledujte celú históriu Evolve PRO, od počiatočnej ceny Evolve PRO až po najnovšie cenové údaje EVOP. Náš nástroj histórie ceny EVOP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie