Obrázok GENX
GENXEVODeFi
€0.0003456
0.96%
1D

EVODeFi (GENX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003435€0.0003454€0.0003420€0.0003454€0.5264€0.00
Oct 31, 2026Nov 1, 2026€0.0003429€0.0003451€0.0003358€0.0003435€3.71€0.00
Oct 30, 2026Oct 31, 2026€0.0003450€0.0003499€0.0003383€0.0003429€17.11€0.00
Oct 29, 2026Oct 30, 2026€0.0003606€0.0003614€0.0003450€0.0003450€3.64€0.00
Oct 28, 2026Oct 29, 2026€0.0003547€0.0003606€0.0003547€0.0003606€0.7968€0.00
Oct 27, 2026Oct 28, 2026€0.0003547€0.0003547€0.0003547€0.0003547€0.7596€0.00
Oct 26, 2026Oct 27, 2026€0.0003534€0.0003556€0.0003534€0.0003547€0.8236€0.00
Oct 25, 2026Oct 26, 2026€0.0003534€0.0003534€0.0003534€0.0003534€0.8806€0.00
Oct 24, 2026Oct 25, 2026€0.0003543€0.0003552€0.0003534€0.0003534€0.8814€0.00
Oct 23, 2026Oct 24, 2026€0.0003530€0.0003564€0.0003530€0.0003543€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0003475€0.0003529€0.0003475€0.0003529€1.04€0.00
Oct 21, 2026Oct 22, 2026€0.0003475€0.0003475€0.0003475€0.0003475€0.8698€0.00
Oct 20, 2026Oct 21, 2026€0.0003525€0.0003525€0.0003470€0.0003475€0.8946€0.00
Oct 19, 2026Oct 20, 2026€0.0003618€0.0003618€0.0003482€0.0003526€1.43€0.00
Oct 18, 2026Oct 19, 2026€0.0003618€0.0003618€0.0003618€0.0003618€1.12€0.00
Oct 17, 2026Oct 18, 2026€0.0003618€0.0003618€0.0003618€0.0003618€1.12€0.00
Oct 16, 2026Oct 17, 2026€0.0003618€0.0003618€0.0003618€0.0003618€1.12€0.00
Oct 15, 2026Oct 16, 2026€0.0003618€0.0003618€0.0003618€0.0003618€1.12€0.00
Oct 14, 2026Oct 15, 2026€0.0003618€0.0003618€0.0003618€0.0003618€1.12€0.00
Oct 13, 2026Oct 14, 2026€0.0003618€0.0003618€0.0003618€0.0003618€1.12€0.00
Oct 12, 2026Oct 13, 2026€0.0003618€0.0003618€0.0003618€0.0003618€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0003581€0.0003622€0.0003542€0.0003618€1.72€0.00
Oct 10, 2026Oct 11, 2026€0.0003665€0.0003665€0.0003581€0.0003581€0.3835€0.00
Oct 9, 2026Oct 10, 2026€0.0003665€0.0003665€0.0003665€0.0003665€0.2274€0.00
Oct 8, 2026Oct 9, 2026€0.0003694€0.0003735€0.0003612€0.0003665€0.9034€0.00
Oct 7, 2026Oct 8, 2026€0.0003688€0.0003701€0.0003552€0.0003694€12.94€0.00
Oct 6, 2026Oct 7, 2026€0.0003813€0.0003820€0.0003679€0.0003688€7.23€0.00
Oct 5, 2026Oct 6, 2026€0.0003834€0.0003841€0.0003807€0.0003813€4.45€0.00
Oct 4, 2026Oct 5, 2026€0.0003761€0.0003845€0.0003761€0.0003834€3.20€0.00
Oct 3, 2026Oct 4, 2026€0.0003761€0.0003761€0.0003761€0.0003761€0.7396€0.00
Oct 2, 2026Oct 3, 2026€0.0003761€0.0003761€0.0003761€0.0003761€0.7396€0.00

Získajte úplný prehľad o histórii ceny EVODeFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EVODeFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EVODeFi, ako aj historický objem obchodovania GENX a trhovú kapitalizáciu.

Sledujte celú históriu EVODeFi, od počiatočnej ceny EVODeFi až po najnovšie cenové údaje GENX. Náš nástroj histórie ceny GENX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie