Obrázok EV
EVEverything
€0.0002277
2.68%
1D

Everything (EV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0002235€0.0002240€0.0002222€0.0002235€31,883€0.00
Oct 30, 2026Oct 31, 2026€0.0002235€0.0002240€0.0002212€0.0002235€44,338€0.00
Oct 29, 2026Oct 30, 2026€0.0002266€0.0002278€0.0002235€0.0002235€45,100€0.00
Oct 28, 2026Oct 29, 2026€0.0002275€0.0002278€0.0002240€0.0002266€43,270€0.00
Oct 27, 2026Oct 28, 2026€0.0002278€0.0002278€0.0002240€0.0002274€35,306€0.00
Oct 26, 2026Oct 27, 2026€0.0002238€0.0002278€0.0002234€0.0002278€35,158€0.00
Oct 25, 2026Oct 26, 2026€0.0002268€0.0002289€0.0002238€0.0002238€40,684€0.00
Oct 24, 2026Oct 25, 2026€0.0002283€0.0002285€0.0002227€0.0002268€47,832€0.00
Oct 23, 2026Oct 24, 2026€0.0002254€0.0002300€0.0002253€0.0002283€67,310€0.00
Oct 22, 2026Oct 23, 2026€0.0002319€0.0002330€0.0002252€0.0002254€68,295€0.00
Oct 21, 2026Oct 22, 2026€0.0002291€0.0002341€0.0002278€0.0002319€72,156€0.00
Oct 20, 2026Oct 21, 2026€0.0002290€0.0002325€0.0002260€0.0002291€124,627€0.00
Oct 19, 2026Oct 20, 2026€0.0002248€0.0002346€0.0002241€0.0002290€119,785€0.00
Oct 18, 2026Oct 19, 2026€0.0002257€0.0002342€0.0002228€0.0002248€75,130€0.00
Oct 17, 2026Oct 18, 2026€0.0002254€0.0002327€0.0002250€0.0002257€70,338€0.00
Oct 16, 2026Oct 17, 2026€0.0002274€0.0002338€0.0002251€0.0002254€76,260€0.00
Oct 15, 2026Oct 16, 2026€0.0002281€0.0002288€0.0002226€0.0002274€73,255€0.00
Oct 14, 2026Oct 15, 2026€0.0002317€0.0002392€0.0002280€0.0002281€80,290€0.00
Oct 13, 2026Oct 14, 2026€0.0002291€0.0002335€0.0002268€0.0002317€133,473€0.00
Oct 12, 2026Oct 13, 2026€0.0002372€0.0002422€0.0002291€0.0002293€52,676€0.00
Oct 11, 2026Oct 12, 2026€0.0002391€0.0002394€0.0002343€0.0002372€20,410€0.00
Oct 10, 2026Oct 11, 2026€0.0002363€0.0002394€0.0002362€0.0002391€15,737€0.00
Oct 9, 2026Oct 10, 2026€0.0002343€0.0002367€0.0002336€0.0002365€25,797€0.00
Oct 8, 2026Oct 9, 2026€0.0002361€0.0002363€0.0002322€0.0002343€33,029€0.00
Oct 7, 2026Oct 8, 2026€0.0002443€0.0002453€0.0002350€0.0002361€36,531€0.00
Oct 6, 2026Oct 7, 2026€0.0002433€0.0002443€0.0002424€0.0002443€13,236€0.00
Oct 5, 2026Oct 6, 2026€0.0002466€0.0002467€0.0002433€0.0002433€21,525€0.00
Oct 4, 2026Oct 5, 2026€0.0002433€0.0002475€0.0002433€0.0002466€27,316€0.00
Oct 3, 2026Oct 4, 2026€0.0002425€0.0002437€0.0002404€0.0002433€26,017€0.00
Oct 2, 2026Oct 3, 2026€0.0002428€0.0002473€0.0002423€0.0002425€44,640€0.00
Oct 1, 2026Oct 2, 2026€0.0002447€0.0002452€0.0002412€0.0002428€33,028€0.00

Získajte úplný prehľad o histórii ceny Everything na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everything – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everything, ako aj historický objem obchodovania EV a trhovú kapitalizáciu.

Sledujte celú históriu Everything, od počiatočnej ceny Everything až po najnovšie cenové údaje EV. Náš nástroj histórie ceny EV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie