Obrázok EV
EVEverything
€0.0002278
1.77%
1D

Everything (EV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002237€0.0002280€0.0002237€0.0002278€25,693€0.00
Oct 31, 2026Nov 1, 2026€0.0002238€0.0002243€0.0002224€0.0002237€31,920€0.00
Oct 30, 2026Oct 31, 2026€0.0002237€0.0002242€0.0002215€0.0002238€44,390€0.00
Oct 29, 2026Oct 30, 2026€0.0002268€0.0002280€0.0002237€0.0002237€45,153€0.00
Oct 28, 2026Oct 29, 2026€0.0002277€0.0002281€0.0002242€0.0002268€43,320€0.00
Oct 27, 2026Oct 28, 2026€0.0002280€0.0002281€0.0002243€0.0002277€35,347€0.00
Oct 26, 2026Oct 27, 2026€0.0002241€0.0002280€0.0002236€0.0002280€35,199€0.00
Oct 25, 2026Oct 26, 2026€0.0002271€0.0002292€0.0002241€0.0002241€40,732€0.00
Oct 24, 2026Oct 25, 2026€0.0002285€0.0002288€0.0002230€0.0002271€47,888€0.00
Oct 23, 2026Oct 24, 2026€0.0002257€0.0002303€0.0002255€0.0002285€67,389€0.00
Oct 22, 2026Oct 23, 2026€0.0002322€0.0002333€0.0002255€0.0002256€68,375€0.00
Oct 21, 2026Oct 22, 2026€0.0002294€0.0002344€0.0002280€0.0002322€72,241€0.00
Oct 20, 2026Oct 21, 2026€0.0002293€0.0002328€0.0002263€0.0002293€124,773€0.00
Oct 19, 2026Oct 20, 2026€0.0002251€0.0002349€0.0002244€0.0002293€119,926€0.00
Oct 18, 2026Oct 19, 2026€0.0002260€0.0002345€0.0002231€0.0002250€75,218€0.00
Oct 17, 2026Oct 18, 2026€0.0002257€0.0002330€0.0002253€0.0002260€70,421€0.00
Oct 16, 2026Oct 17, 2026€0.0002276€0.0002340€0.0002254€0.0002257€76,349€0.00
Oct 15, 2026Oct 16, 2026€0.0002284€0.0002290€0.0002228€0.0002276€73,341€0.00
Oct 14, 2026Oct 15, 2026€0.0002320€0.0002395€0.0002282€0.0002284€80,384€0.00
Oct 13, 2026Oct 14, 2026€0.0002294€0.0002338€0.0002271€0.0002320€133,630€0.00
Oct 12, 2026Oct 13, 2026€0.0002375€0.0002425€0.0002294€0.0002295€52,738€0.00
Oct 11, 2026Oct 12, 2026€0.0002394€0.0002396€0.0002345€0.0002375€20,434€0.00
Oct 10, 2026Oct 11, 2026€0.0002365€0.0002397€0.0002364€0.0002394€15,755€0.00
Oct 9, 2026Oct 10, 2026€0.0002345€0.0002370€0.0002338€0.0002368€25,827€0.00
Oct 8, 2026Oct 9, 2026€0.0002364€0.0002366€0.0002325€0.0002345€33,068€0.00
Oct 7, 2026Oct 8, 2026€0.0002446€0.0002456€0.0002353€0.0002364€36,574€0.00
Oct 6, 2026Oct 7, 2026€0.0002435€0.0002446€0.0002427€0.0002446€13,252€0.00
Oct 5, 2026Oct 6, 2026€0.0002469€0.0002470€0.0002435€0.0002435€21,550€0.00
Oct 4, 2026Oct 5, 2026€0.0002436€0.0002478€0.0002436€0.0002469€27,349€0.00
Oct 3, 2026Oct 4, 2026€0.0002428€0.0002439€0.0002407€0.0002436€26,047€0.00
Oct 2, 2026Oct 3, 2026€0.0002431€0.0002476€0.0002425€0.0002428€44,692€0.00

Získajte úplný prehľad o histórii ceny Everything na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everything – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everything, ako aj historický objem obchodovania EV a trhovú kapitalizáciu.

Sledujte celú históriu Everything, od počiatočnej ceny Everything až po najnovšie cenové údaje EV. Náš nástroj histórie ceny EV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie