Obrázok HOLD
HOLDEverybody
€0.0001876
-6.70%
1D

Everybody (HOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001939€0.0002033€0.0001907€0.0001921€10,257€0.00
Oct 7, 2026Oct 8, 2026€0.0002029€0.0002046€0.0001918€0.0001939€24,184€0.00
Oct 6, 2026Oct 7, 2026€0.0002319€0.0002355€0.0002016€0.0002029€24,746€0.00
Oct 5, 2026Oct 6, 2026€0.0002285€0.0002388€0.0002284€0.0002319€15,963€0.00
Oct 4, 2026Oct 5, 2026€0.0002237€0.0002299€0.0002237€0.0002284€17,549€0.00
Oct 3, 2026Oct 4, 2026€0.0002169€0.0002299€0.0002169€0.0002237€14,690€0.00
Oct 2, 2026Oct 3, 2026€0.0002160€0.0002270€0.0002138€0.0002168€23,390€0.00
Oct 1, 2026Oct 2, 2026€0.0002409€0.0002474€0.0002156€0.0002160€30,126€0.00
Sep 30, 2026Oct 1, 2026€0.0002207€0.0002409€0.0002191€0.0002409€25,146€0.00
Sep 29, 2026Sep 30, 2026€0.0001909€0.0002297€0.0001909€0.0002240€38,036€0.00
Sep 28, 2026Sep 29, 2026€0.0001926€0.0001931€0.0001841€0.0001909€8,429.29€0.00
Sep 27, 2026Sep 28, 2026€0.0001989€0.0002004€0.0001910€0.0001926€18,173€0.00
Sep 26, 2026Sep 27, 2026€0.0001778€0.0002166€0.0001772€0.0001989€77,638€0.00
Sep 25, 2026Sep 26, 2026€0.0001762€0.0001780€0.0001408€0.0001778€51,005€0.00
Sep 24, 2026Sep 25, 2026€0.0001790€0.0001805€0.0001750€0.0001762€21,745€0.00
Sep 23, 2026Sep 24, 2026€0.0001906€0.0002013€0.0001790€0.0001790€22,808€0.00
Sep 22, 2026Sep 23, 2026€0.0002188€0.0002192€0.0001889€0.0001906€126,711€0.00
Sep 21, 2026Sep 22, 2026€0.0001460€0.0002190€0.0001337€0.0002186€68,316€0.00
Sep 20, 2026Sep 21, 2026€0.0001643€0.0001648€0.0001344€0.0001458€41,872€0.00
Sep 19, 2026Sep 20, 2026€0.0001615€0.0001650€0.0001491€0.0001643€130,763€0.00
Sep 18, 2026Sep 19, 2026€0.0001122€0.0001619€0.0001098€0.0001617€46,851€0.00
Sep 17, 2026Sep 18, 2026€0.0001219€0.0001221€0.0001093€0.0001122€20,811€0.00
Sep 16, 2026Sep 17, 2026€0.0001307€0.0001379€0.0001205€0.0001218€20,699€0.00
Sep 15, 2026Sep 16, 2026€0.0001162€0.0001407€0.0001151€0.0001307€27,250€0.00
Sep 14, 2026Sep 15, 2026€0.0001261€0.0001286€0.0001114€0.0001162€9,968.17€0.00
Sep 13, 2026Sep 14, 2026€0.0001358€0.0001360€0.0001260€0.0001261€10,898€0.00
Sep 12, 2026Sep 13, 2026€0.0001343€0.0001378€0.0001321€0.0001357€20,497€0.00
Sep 11, 2026Sep 12, 2026€0.0001504€0.0001504€0.0001342€0.0001342€43,015€0.00
Sep 10, 2026Sep 11, 2026€0.0001704€0.0001771€0.0001507€0.0001507€79,613€0.00
Sep 9, 2026Sep 10, 2026€0.0001175€0.0001726€0.0001162€0.0001707€124,193€0.00

Získajte úplný prehľad o histórii ceny Everybody na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everybody – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everybody, ako aj historický objem obchodovania HOLD a trhovú kapitalizáciu.

Sledujte celú históriu Everybody, od počiatočnej ceny Everybody až po najnovšie cenové údaje HOLD. Náš nástroj histórie ceny HOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie