Obrázok HOLD
HOLDEverybody
€0.0001314
-1.28%
1D

Everybody (HOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001404€0.0001404€0.0001293€0.0001326€10,424€0.00
Oct 29, 2026Oct 30, 2026€0.0001459€0.0001467€0.0001404€0.0001404€3,166.78€0.00
Oct 28, 2026Oct 29, 2026€0.0001464€0.0001479€0.0001447€0.0001459€2,159.57€0.00
Oct 27, 2026Oct 28, 2026€0.0001482€0.0001488€0.0001424€0.0001463€5,510.95€0.00
Oct 26, 2026Oct 27, 2026€0.0001461€0.0001534€0.0001457€0.0001482€9,929.33€0.00
Oct 25, 2026Oct 26, 2026€0.0001311€0.0001474€0.0001311€0.0001461€18,220€0.00
Oct 24, 2026Oct 25, 2026€0.0001442€0.0001443€0.0001301€0.0001314€3,784.91€0.00
Oct 23, 2026Oct 24, 2026€0.0001448€0.0001462€0.0001432€0.0001442€2,653.19€0.00
Oct 22, 2026Oct 23, 2026€0.0001489€0.0001490€0.0001438€0.0001448€8,660.99€0.00
Oct 21, 2026Oct 22, 2026€0.0001497€0.0001610€0.0001489€0.0001490€9,981.82€0.00
Oct 20, 2026Oct 21, 2026€0.0001527€0.0001537€0.0001484€0.0001497€3,469.77€0.00
Oct 19, 2026Oct 20, 2026€0.0001502€0.0001551€0.0001502€0.0001527€6,520.91€0.00
Oct 18, 2026Oct 19, 2026€0.0001505€0.0001529€0.0001481€0.0001503€4,948.57€0.00
Oct 17, 2026Oct 18, 2026€0.0001535€0.0001552€0.0001504€0.0001505€6,572.42€0.00
Oct 16, 2026Oct 17, 2026€0.0001644€0.0001647€0.0001533€0.0001535€12,177€0.00
Oct 15, 2026Oct 16, 2026€0.0001533€0.0001649€0.0001526€0.0001644€19,362€0.00
Oct 14, 2026Oct 15, 2026€0.0001703€0.0001710€0.0001533€0.0001533€7,507.89€0.00
Oct 13, 2026Oct 14, 2026€0.0001764€0.0001764€0.0001696€0.0001703€7,245.68€0.00
Oct 12, 2026Oct 13, 2026€0.0001879€0.0001890€0.0001767€0.0001767€9,599.66€0.00
Oct 11, 2026Oct 12, 2026€0.0001979€0.0002019€0.0001874€0.0001879€15,082€0.00
Oct 10, 2026Oct 11, 2026€0.0001843€0.0001979€0.0001843€0.0001979€8,783.82€0.00
Oct 9, 2026Oct 10, 2026€0.0001919€0.0001957€0.0001839€0.0001843€13,910€0.00
Oct 8, 2026Oct 9, 2026€0.0001937€0.0002031€0.0001905€0.0001919€10,247€0.00
Oct 7, 2026Oct 8, 2026€0.0002027€0.0002044€0.0001916€0.0001937€24,159€0.00
Oct 6, 2026Oct 7, 2026€0.0002317€0.0002353€0.0002014€0.0002027€24,721€0.00
Oct 5, 2026Oct 6, 2026€0.0002282€0.0002386€0.0002281€0.0002317€15,947€0.00
Oct 4, 2026Oct 5, 2026€0.0002235€0.0002297€0.0002234€0.0002282€17,531€0.00
Oct 3, 2026Oct 4, 2026€0.0002167€0.0002297€0.0002167€0.0002235€14,675€0.00
Oct 2, 2026Oct 3, 2026€0.0002158€0.0002268€0.0002135€0.0002166€23,367€0.00
Oct 1, 2026Oct 2, 2026€0.0002407€0.0002472€0.0002154€0.0002158€30,096€0.00
Sep 30, 2026Oct 1, 2026€0.0002205€0.0002407€0.0002188€0.0002407€25,121€0.00

Získajte úplný prehľad o histórii ceny Everybody na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everybody – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everybody, ako aj historický objem obchodovania HOLD a trhovú kapitalizáciu.

Sledujte celú históriu Everybody, od počiatočnej ceny Everybody až po najnovšie cenové údaje HOLD. Náš nástroj histórie ceny HOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie