Obrázok HOLD
HOLDEverybody
€0.0001190
-6.27%
1D

Everybody (HOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001276€0.0001346€0.0001177€0.0001188€20,203€0.00
Sep 15, 2026Sep 16, 2026€0.0001134€0.0001373€0.0001123€0.0001276€26,597€0.00
Sep 14, 2026Sep 15, 2026€0.0001231€0.0001255€0.0001087€0.0001134€9,729.32€0.00
Sep 13, 2026Sep 14, 2026€0.0001326€0.0001327€0.0001230€0.0001231€10,637€0.00
Sep 12, 2026Sep 13, 2026€0.0001311€0.0001345€0.0001289€0.0001325€20,006€0.00
Sep 11, 2026Sep 12, 2026€0.0001468€0.0001468€0.0001310€0.0001310€41,984€0.00
Sep 10, 2026Sep 11, 2026€0.0001663€0.0001728€0.0001471€0.0001471€77,706€0.00
Sep 9, 2026Sep 10, 2026€0.0001147€0.0001685€0.0001135€0.0001666€121,217€0.00
Sep 8, 2026Sep 9, 2026€0.00009052€0.0001160€0.00009040€0.0001147€51,941€0.00
Sep 7, 2026Sep 8, 2026€0.00007435€0.00009071€0.00007283€0.00009033€6,085.54€0.00
Sep 6, 2026Sep 7, 2026€0.00007374€0.00007683€0.00007172€0.00007435€3,861.85€0.00
Sep 5, 2026Sep 6, 2026€0.00007455€0.00007695€0.00007367€0.00007371€13,315€0.00
Sep 4, 2026Sep 5, 2026€0.00007913€0.00007937€0.00007230€0.00007443€7,895.73€0.00
Sep 3, 2026Sep 4, 2026€0.00007864€0.00008117€0.00007499€0.00007908€11,462€0.00
Sep 2, 2026Sep 3, 2026€0.00007833€0.00008034€0.00007408€0.00007859€9,006.34€0.00
Sep 1, 2026Sep 2, 2026€0.00008044€0.00008171€0.00007822€0.00007833€8,620.45€0.00
Aug 31, 2026Sep 1, 2026€0.00009021€0.00009021€0.00008017€0.00008044€7,740.46€0.00
Aug 30, 2026Aug 31, 2026€0.00009103€0.00009223€0.00009000€0.00009017€2,703.70€0.00
Aug 29, 2026Aug 30, 2026€0.00009395€0.00009411€0.00009097€0.00009103€4,578.78€0.00
Aug 28, 2026Aug 29, 2026€0.00009949€0.0001001€0.00009311€0.00009395€9,570.92€0.00
Aug 27, 2026Aug 28, 2026€0.0001025€0.0001032€0.00009825€0.00009949€15,585€0.00
Aug 26, 2026Aug 27, 2026€0.0001090€0.0001100€0.0001022€0.0001025€16,974€0.00
Aug 25, 2026Aug 26, 2026€0.0001022€0.0001112€0.0001019€0.0001091€15,382€0.00
Aug 24, 2026Aug 25, 2026€0.0001052€0.0001053€0.0001002€0.0001022€12,124€0.00
Aug 23, 2026Aug 24, 2026€0.0001006€0.0001053€0.00009955€0.0001052€5,693.25€0.00
Aug 22, 2026Aug 23, 2026€0.0001052€0.0001083€0.0001004€0.0001005€16,316€0.00
Aug 21, 2026Aug 22, 2026€0.0001115€0.0001116€0.0001007€0.0001052€22,586€0.00
Aug 20, 2026Aug 21, 2026€0.0001005€0.0001117€0.00009857€0.0001115€14,701€0.00
Aug 19, 2026Aug 20, 2026€0.00008205€0.0001006€0.00008160€0.0001005€3,536.22€0.00
Aug 18, 2026Aug 19, 2026€0.00009168€0.00009369€0.00008159€0.00008202€28,935€0.00
Aug 17, 2026Aug 18, 2026€0.00008088€0.00009173€0.00007793€0.00009170€15,964€0.00

Získajte úplný prehľad o histórii ceny Everybody na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everybody – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everybody, ako aj historický objem obchodovania HOLD a trhovú kapitalizáciu.

Sledujte celú históriu Everybody, od počiatočnej ceny Everybody až po najnovšie cenové údaje HOLD. Náš nástroj histórie ceny HOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie