Obrázok EVA
EVAEverValue
€37.23
-5.15%
1D

EverValue (EVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€37.93€39.80€37.37€39.31€1.13M€0.00
Nov 3, 2026Nov 4, 2026€37.59€38.13€37.44€38.01€864,576€0.00
Nov 2, 2026Nov 3, 2026€38.40€38.55€37.55€37.61€989,589€0.00
Nov 1, 2026Nov 2, 2026€38.02€38.41€38.01€38.39€906,822€0.00
Oct 31, 2026Nov 1, 2026€37.77€41.27€37.74€38.01€1.01M€0.00
Oct 30, 2026Oct 31, 2026€38.03€38.44€37.38€37.77€928,210€0.00
Oct 29, 2026Oct 30, 2026€39.60€39.91€38.03€38.03€982,845€0.00
Oct 28, 2026Oct 29, 2026€39.61€39.84€39.30€39.60€1.23M€0.00
Oct 27, 2026Oct 28, 2026€39.12€39.66€38.92€39.61€948,958€0.00
Oct 26, 2026Oct 27, 2026€39.27€39.47€38.92€39.14€962,096€0.00
Oct 25, 2026Oct 26, 2026€39.52€39.57€39.19€39.27€1.08M€0.00
Oct 24, 2026Oct 25, 2026€39.57€39.60€38.84€39.52€1.06M€0.00
Oct 23, 2026Oct 24, 2026€39.75€39.95€39.36€39.52€974,687€0.00
Oct 22, 2026Oct 23, 2026€41.15€41.26€39.65€39.75€912,989€0.00
Oct 21, 2026Oct 22, 2026€40.59€41.49€40.41€41.15€951,610€0.00
Oct 20, 2026Oct 21, 2026€39.45€40.70€39.15€40.59€984,199€0.00
Oct 19, 2026Oct 20, 2026€39.86€40.40€39.40€39.45€926,299€0.00
Oct 18, 2026Oct 19, 2026€39.54€39.91€39.28€39.86€1.04M€0.00
Oct 17, 2026Oct 18, 2026€39.71€39.73€39.39€39.50€881,023€0.00
Oct 16, 2026Oct 17, 2026€39.96€40.20€39.37€39.70€1.38M€0.00
Oct 15, 2026Oct 16, 2026€39.56€40.10€38.88€39.96€958,174€0.00
Oct 14, 2026Oct 15, 2026€40.30€40.63€39.51€39.56€1.05M€0.00
Oct 13, 2026Oct 14, 2026€39.52€40.48€39.28€40.30€982,351€0.00
Oct 12, 2026Oct 13, 2026€40.50€40.67€39.50€39.52€885,812€0.00
Oct 11, 2026Oct 12, 2026€40.13€40.67€40.10€40.50€913,356€0.00
Oct 10, 2026Oct 11, 2026€39.89€40.20€39.85€40.13€1.18M€0.00
Oct 9, 2026Oct 10, 2026€39.40€40.28€39.36€39.97€1.08M€0.00
Oct 8, 2026Oct 9, 2026€39.67€40.26€38.93€39.40€840,121€0.00
Oct 7, 2026Oct 8, 2026€41.30€41.33€39.58€39.58€1.03M€0.00
Oct 6, 2026Oct 7, 2026€41.47€41.68€41.17€41.30€1.08M€0.00
Oct 5, 2026Oct 6, 2026€41.72€41.78€41.03€41.47€1.05M€0.00

Získajte úplný prehľad o histórii ceny EverValue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EverValue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EverValue, ako aj historický objem obchodovania EVA a trhovú kapitalizáciu.

Sledujte celú históriu EverValue, od počiatočnej ceny EverValue až po najnovšie cenové údaje EVA. Náš nástroj histórie ceny EVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie