Obrázok EVER
EVEREverscale
€0.001063
-2.88%
1D

Everscale (EVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001095€0.001101€0.001024€0.001063€1,527.35€2.10M
Oct 16, 2026Oct 17, 2026€0.001011€0.001095€0.0009964€0.001095€2,823.03€2.04M
Oct 15, 2026Oct 16, 2026€0.001040€0.001051€0.0009765€0.001011€4,089.32€2.02M
Oct 14, 2026Oct 15, 2026€0.001191€0.001283€0.0009462€0.001040€5,706.57€2.10M
Oct 13, 2026Oct 14, 2026€0.001274€0.001444€0.001095€0.001191€3,201.62€2.42M
Oct 12, 2026Oct 13, 2026€0.001301€0.001327€0.001268€0.001274€3,550.97€2.57M
Oct 11, 2026Oct 12, 2026€0.001236€0.001325€0.001193€0.001301€4,447.09€2.54M
Oct 10, 2026Oct 11, 2026€0.001307€0.001373€0.001215€0.001236€2,098.63€2.51M
Oct 9, 2026Oct 10, 2026€0.001358€0.001365€0.001297€0.001306€4,776.11€2.63M
Oct 8, 2026Oct 9, 2026€0.001159€0.001641€0.001137€0.001358€3,012.74€2.47M
Oct 7, 2026Oct 8, 2026€0.001207€0.001211€0.001105€0.001159€2,615.17€2.28M
Oct 6, 2026Oct 7, 2026€0.001385€0.001405€0.001071€0.001207€6,561.37€2.47M
Oct 5, 2026Oct 6, 2026€0.001575€0.001690€0.001354€0.001404€7,456.61€3.10M
Oct 4, 2026Oct 5, 2026€0.001567€0.001814€0.001454€0.001575€23,995€3.03M
Oct 3, 2026Oct 4, 2026€0.001054€0.002106€0.001036€0.001567€16,261€2.45M
Oct 2, 2026Oct 3, 2026€0.001000€0.001154€0.0009955€0.001054€9,392.91€2.04M
Oct 1, 2026Oct 2, 2026€0.001015€0.001015€0.0009955€0.001000€6,349.56€1.99M
Sep 30, 2026Oct 1, 2026€0.0009900€0.001049€0.0009882€0.001015€6,344.38€2.02M
Sep 29, 2026Sep 30, 2026€0.0009092€0.001053€0.0008866€0.0009897€5,749.88€1.90M
Sep 28, 2026Sep 29, 2026€0.0009407€0.001005€0.0008832€0.0008882€6,255.64€1.86M
Sep 27, 2026Sep 28, 2026€0.0009869€0.0009879€0.0009091€0.0009406€5,196.58€1.87M
Sep 26, 2026Sep 27, 2026€0.001024€0.001027€0.0009839€0.0009865€12,337€2.00M
Sep 25, 2026Sep 26, 2026€0.0008719€0.001112€0.0008717€0.001024€18,751€1.97M
Sep 24, 2026Sep 25, 2026€0.0008291€0.0009564€0.0007515€0.0008574€32,334€1.69M
Sep 23, 2026Sep 24, 2026€0.001469€0.001469€0.0007106€0.0008291€18,154€2.26M
Sep 22, 2026Sep 23, 2026€0.001200€0.001676€0.001097€0.001469€8,844.38€2.39M
Sep 21, 2026Sep 22, 2026€0.001281€0.001334€0.001134€0.001234€4,632.85€2.46M
Sep 20, 2026Sep 21, 2026€0.001413€0.001413€0.001246€0.001281€6,434.30€2.56M
Sep 19, 2026Sep 20, 2026€0.001307€0.001424€0.001252€0.001413€8,918.03€2.68M
Sep 18, 2026Sep 19, 2026€0.001359€0.001373€0.001059€0.001292€11,951€2.50M

Získajte úplný prehľad o histórii ceny Everscale na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everscale – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everscale, ako aj historický objem obchodovania EVER a trhovú kapitalizáciu.

Sledujte celú históriu Everscale, od počiatočnej ceny Everscale až po najnovšie cenové údaje EVER. Náš nástroj histórie ceny EVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie