Obrázok EVER
EVEREverscale
€0.001120
-13.00%
1D

Everscale (EVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.001256€0.001308€0.001112€0.001210€4,542.23€2.42M
Sep 20, 2026Sep 21, 2026€0.001386€0.001386€0.001221€0.001256€6,308.44€2.51M
Sep 19, 2026Sep 20, 2026€0.001282€0.001396€0.001227€0.001386€8,743.58€2.63M
Sep 18, 2026Sep 19, 2026€0.001332€0.001346€0.001038€0.001267€11,717€2.46M
Sep 17, 2026Sep 18, 2026€0.001456€0.001535€0.001327€0.001332€1,778.08€2.88M
Sep 16, 2026Sep 17, 2026€0.001575€0.001601€0.001456€0.001456€2,652.48€3.00M
Sep 15, 2026Sep 16, 2026€0.001579€0.001625€0.001494€0.001517€3,101.74€3.09M
Sep 14, 2026Sep 15, 2026€0.001594€0.001613€0.001543€0.001579€2,911.85€3.14M
Sep 13, 2026Sep 14, 2026€0.001739€0.001807€0.001586€0.001594€1,450.86€3.31M
Sep 12, 2026Sep 13, 2026€0.001611€0.001739€0.001546€0.001739€2,536.32€3.28M
Sep 11, 2026Sep 12, 2026€0.001500€0.001629€0.001487€0.001611€5,948.87€3.12M
Sep 10, 2026Sep 11, 2026€0.001769€0.001836€0.001490€0.001500€10,663€3.38M
Sep 9, 2026Sep 10, 2026€0.001624€0.001851€0.001543€0.001769€75,907€3.41M
Sep 8, 2026Sep 9, 2026€0.002140€0.002141€0.001625€0.001625€115,343€3.65M
Sep 7, 2026Sep 8, 2026€0.002214€0.004612€0.002139€0.002139€64,880€4.65M
Sep 6, 2026Sep 7, 2026€0.002258€0.002326€0.002209€0.002214€12,075€4.41M
Sep 5, 2026Sep 6, 2026€0.002258€0.002291€0.002149€0.002258€14,732€4.45M
Sep 4, 2026Sep 5, 2026€0.002237€0.002318€0.002208€0.002259€14,392€4.48M
Sep 3, 2026Sep 4, 2026€0.002229€0.002249€0.002221€0.002237€8,091.76€4.43M
Sep 2, 2026Sep 3, 2026€0.002233€0.002260€0.002229€0.002229€9,558.92€4.44M
Sep 1, 2026Sep 2, 2026€0.002294€0.002431€0.002207€0.002233€14,619€4.52M
Aug 31, 2026Sep 1, 2026€0.002272€0.002451€0.002197€0.002332€15,533€4.56M
Aug 30, 2026Aug 31, 2026€0.002412€0.002563€0.002247€0.002272€13,606€4.75M
Aug 29, 2026Aug 30, 2026€0.002460€0.002519€0.002379€0.002412€5,689.31€4.80M
Aug 28, 2026Aug 29, 2026€0.002451€0.002502€0.002405€0.002460€849.26€4.89M
Aug 27, 2026Aug 28, 2026€0.002416€0.002455€0.002410€0.002451€2,523.66€4.83M
Aug 26, 2026Aug 27, 2026€0.002390€0.002437€0.002362€0.002416€11,173€4.77M
Aug 25, 2026Aug 26, 2026€0.002493€0.002639€0.002367€0.002390€13,874€4.83M
Aug 24, 2026Aug 25, 2026€0.002497€0.002725€0.002362€0.002493€14,036€4.92M
Aug 23, 2026Aug 24, 2026€0.002712€0.003004€0.002378€0.002515€14,216€5.20M
Aug 22, 2026Aug 23, 2026€0.002680€0.002982€0.002624€0.002712€16,669€5.35M

Získajte úplný prehľad o histórii ceny Everscale na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everscale – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everscale, ako aj historický objem obchodovania EVER a trhovú kapitalizáciu.

Sledujte celú históriu Everscale, od počiatočnej ceny Everscale až po najnovšie cenové údaje EVER. Náš nástroj histórie ceny EVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie