Obrázok EVER
EVEREverscale
€0.002287
0.88%
1D

Everscale (EVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.002245€0.002422€0.002171€0.002304€15,347€4.51M
Aug 30, 2026Aug 31, 2026€0.002384€0.002532€0.002220€0.002245€13,444€4.70M
Aug 29, 2026Aug 30, 2026€0.002431€0.002489€0.002351€0.002384€5,621.46€4.74M
Aug 28, 2026Aug 29, 2026€0.002422€0.002472€0.002376€0.002431€839.13€4.84M
Aug 27, 2026Aug 28, 2026€0.002387€0.002426€0.002381€0.002422€2,493.56€4.78M
Aug 26, 2026Aug 27, 2026€0.002361€0.002408€0.002333€0.002387€11,040€4.71M
Aug 25, 2026Aug 26, 2026€0.002464€0.002608€0.002339€0.002361€13,708€4.77M
Aug 24, 2026Aug 25, 2026€0.002467€0.002692€0.002334€0.002464€13,869€4.86M
Aug 23, 2026Aug 24, 2026€0.002680€0.002968€0.002350€0.002485€14,046€5.14M
Aug 22, 2026Aug 23, 2026€0.002648€0.002946€0.002593€0.002680€16,470€5.29M
Aug 21, 2026Aug 22, 2026€0.002377€0.002710€0.002356€0.002638€13,353€4.98M
Aug 20, 2026Aug 21, 2026€0.002332€0.002399€0.002332€0.002377€11,825€4.70M
Aug 19, 2026Aug 20, 2026€0.002418€0.002431€0.002326€0.002332€11,993€4.71M
Aug 18, 2026Aug 19, 2026€0.002469€0.002526€0.002412€0.002418€11,220€4.85M
Aug 17, 2026Aug 18, 2026€0.002465€0.002496€0.002463€0.002469€11,283€4.91M
Aug 16, 2026Aug 17, 2026€0.002508€0.002521€0.002456€0.002465€11,232€4.95M
Aug 15, 2026Aug 16, 2026€0.002600€0.002620€0.002507€0.002508€11,044€5.08M
Aug 14, 2026Aug 15, 2026€0.002595€0.002628€0.002582€0.002600€11,639€5.15M
Aug 13, 2026Aug 14, 2026€0.002627€0.002627€0.002587€0.002595€11,118€5.17M
Aug 12, 2026Aug 13, 2026€0.002591€0.002665€0.002587€0.002627€12,888€5.19M
Aug 11, 2026Aug 12, 2026€0.002629€0.002674€0.002588€0.002591€11,510€5.17M
Aug 10, 2026Aug 11, 2026€0.002617€0.002630€0.002609€0.002622€11,909€5.20M
Aug 9, 2026Aug 10, 2026€0.002595€0.002644€0.002594€0.002617€10,959€5.18M
Aug 8, 2026Aug 9, 2026€0.002613€0.002622€0.002594€0.002595€11,492€5.17M
Aug 7, 2026Aug 8, 2026€0.002591€0.002619€0.002586€0.002613€10,861€5.16M
Aug 6, 2026Aug 7, 2026€0.002518€0.002604€0.002515€0.002591€11,264€5.10M
Aug 5, 2026Aug 6, 2026€0.002758€0.002769€0.002516€0.002518€8,253.00€5.32M
Aug 4, 2026Aug 5, 2026€0.002692€0.002759€0.002691€0.002759€15,640€5.45M
Aug 3, 2026Aug 4, 2026€0.002643€0.002711€0.002130€0.002693€17,732€5.17M
Aug 2, 2026Aug 3, 2026€0.002617€0.002674€0.002595€0.002643€13,184€5.24M
Aug 1, 2026Aug 2, 2026€0.002664€0.002664€0.002572€0.002619€12,380€5.15M

Získajte úplný prehľad o histórii ceny Everscale na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everscale – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everscale, ako aj historický objem obchodovania EVER a trhovú kapitalizáciu.

Sledujte celú históriu Everscale, od počiatočnej ceny Everscale až po najnovšie cenové údaje EVER. Náš nástroj histórie ceny EVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie