Obrázok RISE
RISEEverRise
€0.00001353
-0.33%
1D

EverRise (RISE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001372€0.00001373€0.00001341€0.00001341€14.18€0.00
Oct 11, 2026Oct 12, 2026€0.00001364€0.00001378€0.00001346€0.00001371€252.98€0.00
Oct 10, 2026Oct 11, 2026€0.00001364€0.00001387€0.00001358€0.00001364€157.99€0.00
Oct 9, 2026Oct 10, 2026€0.00001357€0.00001377€0.00001338€0.00001364€12.01€0.00
Oct 8, 2026Oct 9, 2026€0.00001427€0.00001454€0.00001338€0.00001357€8.07€0.00
Oct 7, 2026Oct 8, 2026€0.00001432€0.00001440€0.00001362€0.00001430€4.67€0.00
Oct 6, 2026Oct 7, 2026€0.00001452€0.00001457€0.00001421€0.00001431€69.62€0.00
Oct 5, 2026Oct 6, 2026€0.00001466€0.00001474€0.00001448€0.00001452€52.83€0.00
Oct 4, 2026Oct 5, 2026€0.00001460€0.00001469€0.00001436€0.00001466€30.61€0.00
Oct 3, 2026Oct 4, 2026€0.00001405€0.00001479€0.00001398€0.00001460€18.37€0.00
Oct 2, 2026Oct 3, 2026€0.00001419€0.00001547€0.00001389€0.00001405€43.32€0.00
Oct 1, 2026Oct 2, 2026€0.00001414€0.00001462€0.00001390€0.00001418€18.88€0.00
Sep 30, 2026Oct 1, 2026€0.00001397€0.00001468€0.00001392€0.00001414€7.35€0.00
Sep 29, 2026Sep 30, 2026€0.00001391€0.00001447€0.00001379€0.00001397€1.98€0.00
Sep 28, 2026Sep 29, 2026€0.00001443€0.00001469€0.00001392€0.00001397€37.34€0.00
Sep 27, 2026Sep 28, 2026€0.00001432€0.00001473€0.00001429€0.00001443€57.21€0.00
Sep 26, 2026Sep 27, 2026€0.00001432€0.00001432€0.00001432€0.00001432€49.70€0.00
Sep 25, 2026Sep 26, 2026€0.00001436€0.00001481€0.00001419€0.00001432€50.08€0.00
Sep 24, 2026Sep 25, 2026€0.00001435€0.00001479€0.00001347€0.00001436€783.28€0.00
Sep 23, 2026Sep 24, 2026€0.00001418€0.00001498€0.00001363€0.00001433€771.36€0.00
Sep 22, 2026Sep 23, 2026€0.00001442€0.00001446€0.00001389€0.00001418€25.39€0.00
Sep 21, 2026Sep 22, 2026€0.00001384€0.00001450€0.00001384€0.00001442€380.74€0.00
Sep 20, 2026Sep 21, 2026€0.00001337€0.00001392€0.00001335€0.00001384€2,125.85€0.00
Sep 19, 2026Sep 20, 2026€0.00001342€0.00001358€0.00001319€0.00001337€201.01€0.00
Sep 18, 2026Sep 19, 2026€0.00001300€0.00001369€0.00001299€0.00001341€290.16€0.00
Sep 17, 2026Sep 18, 2026€0.00001296€0.00001317€0.00001281€0.00001299€233.06€0.00
Sep 16, 2026Sep 17, 2026€0.00001273€0.00001307€0.00001262€0.00001296€45.15€0.00
Sep 15, 2026Sep 16, 2026€0.00001302€0.00001309€0.00001273€0.00001273€416.35€0.00
Sep 14, 2026Sep 15, 2026€0.00001302€0.00001343€0.00001292€0.00001302€33.71€0.00
Sep 13, 2026Sep 14, 2026€0.00001315€0.00001377€0.00001249€0.00001302€34.82€0.00

Získajte úplný prehľad o histórii ceny EverRise na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EverRise – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EverRise, ako aj historický objem obchodovania RISE a trhovú kapitalizáciu.

Sledujte celú históriu EverRise, od počiatočnej ceny EverRise až po najnovšie cenové údaje RISE. Náš nástroj histórie ceny RISE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie