Obrázok RISE
RISEEverRise
€0.00001354
-0.25%
1D

EverRise (RISE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001372€0.00001374€0.00001342€0.00001342€14.19€0.00
Oct 11, 2026Oct 12, 2026€0.00001365€0.00001378€0.00001347€0.00001372€253.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001365€0.00001388€0.00001358€0.00001365€158.04€0.00
Oct 9, 2026Oct 10, 2026€0.00001357€0.00001377€0.00001338€0.00001365€12.01€0.00
Oct 8, 2026Oct 9, 2026€0.00001427€0.00001455€0.00001338€0.00001357€8.07€0.00
Oct 7, 2026Oct 8, 2026€0.00001432€0.00001440€0.00001362€0.00001430€4.67€0.00
Oct 6, 2026Oct 7, 2026€0.00001453€0.00001457€0.00001421€0.00001432€69.65€0.00
Oct 5, 2026Oct 6, 2026€0.00001467€0.00001474€0.00001448€0.00001453€52.85€0.00
Oct 4, 2026Oct 5, 2026€0.00001460€0.00001469€0.00001436€0.00001467€30.62€0.00
Oct 3, 2026Oct 4, 2026€0.00001405€0.00001479€0.00001399€0.00001460€18.37€0.00
Oct 2, 2026Oct 3, 2026€0.00001420€0.00001547€0.00001390€0.00001405€43.33€0.00
Oct 1, 2026Oct 2, 2026€0.00001414€0.00001463€0.00001390€0.00001419€18.89€0.00
Sep 30, 2026Oct 1, 2026€0.00001398€0.00001468€0.00001392€0.00001414€7.36€0.00
Sep 29, 2026Sep 30, 2026€0.00001391€0.00001448€0.00001379€0.00001398€1.99€0.00
Sep 28, 2026Sep 29, 2026€0.00001443€0.00001469€0.00001392€0.00001398€37.36€0.00
Sep 27, 2026Sep 28, 2026€0.00001433€0.00001473€0.00001429€0.00001443€57.23€0.00
Sep 26, 2026Sep 27, 2026€0.00001433€0.00001433€0.00001433€0.00001433€49.71€0.00
Sep 25, 2026Sep 26, 2026€0.00001436€0.00001482€0.00001420€0.00001433€50.10€0.00
Sep 24, 2026Sep 25, 2026€0.00001436€0.00001479€0.00001348€0.00001436€783.54€0.00
Sep 23, 2026Sep 24, 2026€0.00001419€0.00001499€0.00001364€0.00001434€771.62€0.00
Sep 22, 2026Sep 23, 2026€0.00001442€0.00001447€0.00001390€0.00001419€25.39€0.00
Sep 21, 2026Sep 22, 2026€0.00001384€0.00001451€0.00001384€0.00001442€380.87€0.00
Sep 20, 2026Sep 21, 2026€0.00001337€0.00001392€0.00001335€0.00001384€2,126.56€0.00
Sep 19, 2026Sep 20, 2026€0.00001342€0.00001359€0.00001320€0.00001337€201.08€0.00
Sep 18, 2026Sep 19, 2026€0.00001300€0.00001370€0.00001299€0.00001342€290.26€0.00
Sep 17, 2026Sep 18, 2026€0.00001296€0.00001318€0.00001282€0.00001299€233.14€0.00
Sep 16, 2026Sep 17, 2026€0.00001273€0.00001308€0.00001263€0.00001296€45.17€0.00
Sep 15, 2026Sep 16, 2026€0.00001302€0.00001309€0.00001273€0.00001273€416.48€0.00
Sep 14, 2026Sep 15, 2026€0.00001302€0.00001344€0.00001292€0.00001303€33.73€0.00
Sep 13, 2026Sep 14, 2026€0.00001315€0.00001378€0.00001250€0.00001302€34.84€0.00

Získajte úplný prehľad o histórii ceny EverRise na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EverRise – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EverRise, ako aj historický objem obchodovania RISE a trhovú kapitalizáciu.

Sledujte celú históriu EverRise, od počiatočnej ceny EverRise až po najnovšie cenové údaje RISE. Náš nástroj histórie ceny RISE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie