Obrázok RISE
RISEEverRise
€0.00001368
3.21%
1D

EverRise (RISE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00001304€0.00001358€0.00001302€0.00001350€2,074.42€0.00
Sep 19, 2026Sep 20, 2026€0.00001309€0.00001325€0.00001287€0.00001304€196.15€0.00
Sep 18, 2026Sep 19, 2026€0.00001268€0.00001336€0.00001267€0.00001309€283.14€0.00
Sep 17, 2026Sep 18, 2026€0.00001264€0.00001286€0.00001250€0.00001267€221.28€0.00
Sep 16, 2026Sep 17, 2026€0.00001242€0.00001276€0.00001232€0.00001264€44.06€0.00
Sep 15, 2026Sep 16, 2026€0.00001270€0.00001277€0.00001242€0.00001242€406.27€0.00
Sep 14, 2026Sep 15, 2026€0.00001270€0.00001311€0.00001261€0.00001271€32.90€0.00
Sep 13, 2026Sep 14, 2026€0.00001283€0.00001344€0.00001219€0.00001270€33.98€0.00
Sep 12, 2026Sep 13, 2026€0.00001284€0.00001345€0.00001281€0.00001283€54.82€0.00
Sep 11, 2026Sep 12, 2026€0.00001262€0.00001294€0.00001247€0.00001284€212.49€0.00
Sep 10, 2026Sep 11, 2026€0.00001291€0.00001304€0.00001255€0.00001263€230.76€0.00
Sep 9, 2026Sep 10, 2026€0.00001345€0.00001354€0.00001291€0.00001291€236.76€0.00
Sep 8, 2026Sep 9, 2026€0.00001332€0.00001360€0.00001328€0.00001342€533.28€0.00
Sep 7, 2026Sep 8, 2026€0.00001382€0.00001383€0.00001330€0.00001332€270.43€0.00
Sep 6, 2026Sep 7, 2026€0.00001416€0.00001416€0.00001364€0.00001382€223.17€0.00
Sep 5, 2026Sep 6, 2026€0.00001320€0.00001434€0.00001318€0.00001416€522.25€0.00
Sep 4, 2026Sep 5, 2026€0.00001333€0.00001337€0.00001316€0.00001320€103.49€0.00
Sep 3, 2026Sep 4, 2026€0.00001251€0.00001333€0.00001251€0.00001333€28.34€0.00
Sep 2, 2026Sep 3, 2026€0.00001251€0.00001257€0.00001251€0.00001251€28.64€0.00
Sep 1, 2026Sep 2, 2026€0.00001270€0.00001277€0.00001245€0.00001251€24.74€0.00
Aug 31, 2026Sep 1, 2026€0.00001279€0.00001279€0.00001268€0.00001270€2.37€0.00
Aug 30, 2026Aug 31, 2026€0.00001279€0.00001279€0.00001279€0.00001279€0.1269€0.00
Aug 29, 2026Aug 30, 2026€0.00001268€0.00001298€0.00001222€0.00001279€143.13€0.00
Aug 28, 2026Aug 29, 2026€0.00001309€0.00001337€0.00001265€0.00001268€548.13€0.00
Aug 27, 2026Aug 28, 2026€0.00001323€0.00001346€0.00001307€0.00001309€75.62€0.00
Aug 26, 2026Aug 27, 2026€0.00001312€0.00001330€0.00001291€0.00001323€4.70€0.00
Aug 25, 2026Aug 26, 2026€0.00001321€0.00001346€0.00001306€0.00001312€13.21€0.00
Aug 24, 2026Aug 25, 2026€0.00001319€0.00001323€0.00001303€0.00001321€4.78€0.00
Aug 23, 2026Aug 24, 2026€0.00001312€0.00001327€0.00001290€0.00001321€319.45€0.00
Aug 22, 2026Aug 23, 2026€0.00001247€0.00001315€0.00001245€0.00001312€797.47€0.00
Aug 21, 2026Aug 22, 2026€0.00001174€0.00001251€0.00001174€0.00001247€404.31€0.00

Získajte úplný prehľad o histórii ceny EverRise na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EverRise – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EverRise, ako aj historický objem obchodovania RISE a trhovú kapitalizáciu.

Sledujte celú históriu EverRise, od počiatočnej ceny EverRise až po najnovšie cenové údaje RISE. Náš nástroj histórie ceny RISE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie