Obrázok RISE
RISEEverRise
€0.00001350
-0.91%
1D

EverRise (RISE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001373€0.00001374€0.00001342€0.00001342€14.19€0.00
Oct 11, 2026Oct 12, 2026€0.00001365€0.00001379€0.00001347€0.00001372€253.18€0.00
Oct 10, 2026Oct 11, 2026€0.00001366€0.00001388€0.00001359€0.00001365€158.11€0.00
Oct 9, 2026Oct 10, 2026€0.00001358€0.00001378€0.00001339€0.00001365€12.02€0.00
Oct 8, 2026Oct 9, 2026€0.00001428€0.00001455€0.00001339€0.00001358€8.08€0.00
Oct 7, 2026Oct 8, 2026€0.00001433€0.00001441€0.00001363€0.00001431€4.67€0.00
Oct 6, 2026Oct 7, 2026€0.00001453€0.00001458€0.00001422€0.00001432€69.68€0.00
Oct 5, 2026Oct 6, 2026€0.00001467€0.00001475€0.00001449€0.00001453€52.87€0.00
Oct 4, 2026Oct 5, 2026€0.00001461€0.00001470€0.00001437€0.00001468€30.64€0.00
Oct 3, 2026Oct 4, 2026€0.00001406€0.00001480€0.00001399€0.00001461€18.38€0.00
Oct 2, 2026Oct 3, 2026€0.00001420€0.00001548€0.00001390€0.00001406€43.35€0.00
Oct 1, 2026Oct 2, 2026€0.00001415€0.00001463€0.00001391€0.00001419€18.90€0.00
Sep 30, 2026Oct 1, 2026€0.00001398€0.00001469€0.00001393€0.00001415€7.36€0.00
Sep 29, 2026Sep 30, 2026€0.00001392€0.00001448€0.00001380€0.00001398€1.99€0.00
Sep 28, 2026Sep 29, 2026€0.00001444€0.00001470€0.00001393€0.00001398€37.37€0.00
Sep 27, 2026Sep 28, 2026€0.00001434€0.00001474€0.00001430€0.00001444€57.26€0.00
Sep 26, 2026Sep 27, 2026€0.00001434€0.00001434€0.00001434€0.00001434€49.73€0.00
Sep 25, 2026Sep 26, 2026€0.00001437€0.00001482€0.00001420€0.00001434€50.12€0.00
Sep 24, 2026Sep 25, 2026€0.00001436€0.00001480€0.00001348€0.00001437€783.89€0.00
Sep 23, 2026Sep 24, 2026€0.00001419€0.00001499€0.00001364€0.00001434€771.97€0.00
Sep 22, 2026Sep 23, 2026€0.00001443€0.00001447€0.00001390€0.00001419€25.41€0.00
Sep 21, 2026Sep 22, 2026€0.00001385€0.00001452€0.00001385€0.00001443€381.04€0.00
Sep 20, 2026Sep 21, 2026€0.00001338€0.00001393€0.00001336€0.00001385€2,127.52€0.00
Sep 19, 2026Sep 20, 2026€0.00001343€0.00001359€0.00001320€0.00001338€201.17€0.00
Sep 18, 2026Sep 19, 2026€0.00001301€0.00001370€0.00001300€0.00001342€290.39€0.00
Sep 17, 2026Sep 18, 2026€0.00001297€0.00001319€0.00001282€0.00001300€233.24€0.00
Sep 16, 2026Sep 17, 2026€0.00001274€0.00001308€0.00001263€0.00001297€45.19€0.00
Sep 15, 2026Sep 16, 2026€0.00001303€0.00001310€0.00001274€0.00001274€416.67€0.00
Sep 14, 2026Sep 15, 2026€0.00001303€0.00001345€0.00001293€0.00001303€33.74€0.00
Sep 13, 2026Sep 14, 2026€0.00001316€0.00001378€0.00001250€0.00001303€34.85€0.00

Získajte úplný prehľad o histórii ceny EverRise na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EverRise – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EverRise, ako aj historický objem obchodovania RISE a trhovú kapitalizáciu.

Sledujte celú históriu EverRise, od počiatočnej ceny EverRise až po najnovšie cenové údaje RISE. Náš nástroj histórie ceny RISE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie