Obrázok EVR
EVREvernode
€0.08250
-2.95%
1D

Evernode (EVR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.08465€0.08877€0.07927€0.08333€1,681.50€0.00
Oct 27, 2026Oct 28, 2026€0.08641€0.08830€0.07382€0.08465€1,141.59€0.00
Oct 26, 2026Oct 27, 2026€0.09119€0.09120€0.07380€0.08641€2,835.85€0.00
Oct 25, 2026Oct 26, 2026€0.09057€0.09353€0.08573€0.09120€1,658.71€0.00
Oct 24, 2026Oct 25, 2026€0.09308€0.09308€0.08823€0.09057€327.47€0.00
Oct 23, 2026Oct 24, 2026€0.09084€0.09309€0.09084€0.09308€850.70€0.00
Oct 22, 2026Oct 23, 2026€0.09465€0.09465€0.08933€0.09084€893.82€0.00
Oct 21, 2026Oct 22, 2026€0.09230€0.09466€0.09075€0.09465€1,942.65€0.00
Oct 20, 2026Oct 21, 2026€0.09121€0.09317€0.08832€0.09230€935.28€0.00
Oct 19, 2026Oct 20, 2026€0.09272€0.09345€0.09120€0.09120€1,144.26€0.00
Oct 18, 2026Oct 19, 2026€0.09290€0.09353€0.09057€0.09272€650.87€0.00
Oct 17, 2026Oct 18, 2026€0.09925€0.09925€0.09199€0.09290€3,322.34€0.00
Oct 16, 2026Oct 17, 2026€0.1059€0.1059€0.09405€0.09925€2,334.03€0.00
Oct 15, 2026Oct 16, 2026€0.1021€0.1070€0.09944€0.1059€1,785.17€0.00
Oct 14, 2026Oct 15, 2026€0.1121€0.1121€0.09857€0.1021€1,179.71€0.00
Oct 13, 2026Oct 14, 2026€0.1149€0.1149€0.1091€0.1121€3,972.35€0.00
Oct 12, 2026Oct 13, 2026€0.1202€0.1202€0.1126€0.1149€1,795.73€0.00
Oct 11, 2026Oct 12, 2026€0.1200€0.1207€0.1175€0.1202€1,148.00€0.00
Oct 10, 2026Oct 11, 2026€0.1174€0.1200€0.1150€0.1200€1,747.06€0.00
Oct 9, 2026Oct 10, 2026€0.1131€0.1174€0.1128€0.1174€2,224.94€0.00
Oct 8, 2026Oct 9, 2026€0.1191€0.1191€0.1097€0.1131€1,885.98€0.00
Oct 7, 2026Oct 8, 2026€0.1257€0.1257€0.1177€0.1191€2,445.50€0.00
Oct 6, 2026Oct 7, 2026€0.1296€0.1296€0.1237€0.1257€2,532.70€0.00
Oct 5, 2026Oct 6, 2026€0.1226€0.1306€0.1226€0.1296€7,151.75€0.00
Oct 4, 2026Oct 5, 2026€0.1082€0.1525€0.1082€0.1226€7,151.27€0.00
Oct 3, 2026Oct 4, 2026€0.1046€0.1082€0.1029€0.1082€2,677.12€0.00
Oct 2, 2026Oct 3, 2026€0.1063€0.1123€0.1038€0.1046€2,724.33€0.00
Oct 1, 2026Oct 2, 2026€0.09556€0.1054€0.09556€0.1054€4,328.65€0.00
Sep 30, 2026Oct 1, 2026€0.08365€0.09556€0.08329€0.09556€3,888.10€0.00
Sep 29, 2026Sep 30, 2026€0.07997€0.08985€0.07943€0.08365€2,672.47€0.00

Získajte úplný prehľad o histórii ceny Evernode na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Evernode – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Evernode, ako aj historický objem obchodovania EVR a trhovú kapitalizáciu.

Sledujte celú históriu Evernode, od počiatočnej ceny Evernode až po najnovšie cenové údaje EVR. Náš nástroj histórie ceny EVR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie