Obrázok EVR
EVREvernode
€0.06865
0.66%
1D

Evernode (EVR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.07584€0.07584€0.06795€0.06866€1,474.66€0.00
Sep 14, 2026Sep 15, 2026€0.07451€0.07715€0.07146€0.07584€1,023.16€0.00
Sep 13, 2026Sep 14, 2026€0.07706€0.07706€0.07382€0.07451€267.01€0.00
Sep 12, 2026Sep 13, 2026€0.07688€0.07706€0.07688€0.07706€1,829.52€0.00
Sep 11, 2026Sep 12, 2026€0.07513€0.07689€0.07512€0.07688€3,756.52€0.00
Sep 10, 2026Sep 11, 2026€0.07801€0.07914€0.06798€0.07513€1,738.19€0.00
Sep 9, 2026Sep 10, 2026€0.08160€0.08361€0.07636€0.07801€1,500.96€0.00
Sep 8, 2026Sep 9, 2026€0.08028€0.08160€0.08027€0.08160€1,452.08€0.00
Sep 7, 2026Sep 8, 2026€0.07585€0.07985€0.07584€0.07985€801.55€0.00
Sep 6, 2026Sep 7, 2026€0.07525€0.07638€0.07490€0.07585€1,107.61€0.00
Sep 5, 2026Sep 6, 2026€0.07264€0.07525€0.07264€0.07525€1,041.42€0.00
Sep 4, 2026Sep 5, 2026€0.07681€0.07682€0.07219€0.07264€1,830.19€0.00
Sep 3, 2026Sep 4, 2026€0.07112€0.07786€0.06998€0.07681€826.08€0.00
Sep 2, 2026Sep 3, 2026€0.07276€0.07381€0.06692€0.07112€771.82€0.00
Sep 1, 2026Sep 2, 2026€0.07435€0.07435€0.07191€0.07276€300.65€0.00
Aug 31, 2026Sep 1, 2026€0.07366€0.07436€0.07365€0.07435€299.21€0.00
Aug 30, 2026Aug 31, 2026€0.07350€0.07480€0.07349€0.07366€722.57€0.00
Aug 29, 2026Aug 30, 2026€0.07279€0.07498€0.07176€0.07350€1,921.04€0.00
Aug 28, 2026Aug 29, 2026€0.08084€0.08283€0.07280€0.07280€804.04€0.00
Aug 27, 2026Aug 28, 2026€0.07873€0.08223€0.07873€0.08084€2,678.13€0.00
Aug 26, 2026Aug 27, 2026€0.08046€0.08098€0.07872€0.07873€4,670.54€0.00
Aug 25, 2026Aug 26, 2026€0.07942€0.08161€0.07940€0.08046€2,449.78€0.00
Aug 24, 2026Aug 25, 2026€0.08152€0.08230€0.07704€0.07942€1,243.31€0.00
Aug 23, 2026Aug 24, 2026€0.08150€0.08291€0.07994€0.08152€5,641.39€0.00
Aug 22, 2026Aug 23, 2026€0.07915€0.08525€0.06547€0.08150€9,986.15€0.00
Aug 21, 2026Aug 22, 2026€0.06921€0.08098€0.06920€0.07915€3,080.69€0.00
Aug 20, 2026Aug 21, 2026€0.06997€0.07478€0.06851€0.06921€2,979.59€0.00
Aug 19, 2026Aug 20, 2026€0.06351€0.06999€0.06246€0.06997€725.50€0.00
Aug 18, 2026Aug 19, 2026€0.06332€0.06412€0.06306€0.06351€803.41€0.00
Aug 17, 2026Aug 18, 2026€0.06323€0.06341€0.06001€0.06332€769.20€0.00
Aug 16, 2026Aug 17, 2026€0.05983€0.06323€0.05983€0.06323€1,094.28€0.00

Získajte úplný prehľad o histórii ceny Evernode na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Evernode – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Evernode, ako aj historický objem obchodovania EVR a trhovú kapitalizáciu.

Sledujte celú históriu Evernode, od počiatočnej ceny Evernode až po najnovšie cenové údaje EVR. Náš nástroj histórie ceny EVR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie