Obrázok LYN
LYNEverlyn
€0.01305
-6.86%
1D

Everlyn (LYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01452€0.01452€0.01294€0.01364€697,100€0.00
Oct 14, 2026Oct 15, 2026€0.01511€0.01563€0.01383€0.01455€776,853€0.00
Oct 13, 2026Oct 14, 2026€0.01460€0.01540€0.01304€0.01511€879,948€0.00
Oct 12, 2026Oct 13, 2026€0.01522€0.01557€0.01446€0.01459€474,990€0.00
Oct 11, 2026Oct 12, 2026€0.01514€0.01543€0.01467€0.01522€427,852€0.00
Oct 10, 2026Oct 11, 2026€0.01528€0.01554€0.01488€0.01514€1.16M€0.00
Oct 9, 2026Oct 10, 2026€0.01536€0.01583€0.01454€0.01524€1.77M€0.00
Oct 8, 2026Oct 9, 2026€0.01854€0.01854€0.01378€0.01539€2.38M€0.00
Oct 7, 2026Oct 8, 2026€0.01952€0.01952€0.01750€0.01854€10.99M€0.00
Oct 6, 2026Oct 7, 2026€0.02474€0.02738€0.01698€0.01935€8.51M€0.00
Oct 5, 2026Oct 6, 2026€0.02629€0.02635€0.02131€0.02472€13.12M€0.00
Oct 4, 2026Oct 5, 2026€0.02275€0.03170€0.02256€0.02779€5.97M€0.00
Oct 3, 2026Oct 4, 2026€0.02348€0.02648€0.02018€0.02271€3.84M€0.00
Oct 2, 2026Oct 3, 2026€0.02381€0.02671€0.02207€0.02341€3.06M€0.00
Oct 1, 2026Oct 2, 2026€0.02215€0.02449€0.02150€0.02376€5.14M€0.00
Sep 30, 2026Oct 1, 2026€0.03209€0.03434€0.01974€0.02230€1.83M€0.00
Sep 29, 2026Sep 30, 2026€0.03668€0.03915€0.03127€0.03195€1.39M€0.00
Sep 28, 2026Sep 29, 2026€0.03649€0.03930€0.03514€0.03677€2.07M€0.00
Sep 27, 2026Sep 28, 2026€0.03657€0.03669€0.03452€0.03644€2.06M€0.00
Sep 26, 2026Sep 27, 2026€0.04108€0.04454€0.03593€0.03657€4.18M€0.00
Sep 25, 2026Sep 26, 2026€0.03499€0.06363€0.03459€0.04103€1.45M€0.00
Sep 24, 2026Sep 25, 2026€0.03528€0.03566€0.03471€0.03498€845,568€0.00
Sep 23, 2026Sep 24, 2026€0.03608€0.03717€0.03453€0.03528€838,584€0.00
Sep 22, 2026Sep 23, 2026€0.03463€0.03907€0.03461€0.03610€993,630€0.00
Sep 21, 2026Sep 22, 2026€0.03149€0.03768€0.03141€0.03463€586,262€0.00
Sep 20, 2026Sep 21, 2026€0.03145€0.03230€0.03061€0.03149€339,878€0.00
Sep 19, 2026Sep 20, 2026€0.03189€0.03194€0.03085€0.03143€354,977€0.00
Sep 18, 2026Sep 19, 2026€0.03015€0.03204€0.03006€0.03189€323,842€0.00
Sep 17, 2026Sep 18, 2026€0.02944€0.03025€0.02941€0.03022€393,055€0.00
Sep 16, 2026Sep 17, 2026€0.03006€0.03006€0.02857€0.02946€366,898€0.00

Získajte úplný prehľad o histórii ceny Everlyn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everlyn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everlyn, ako aj historický objem obchodovania LYN a trhovú kapitalizáciu.

Sledujte celú históriu Everlyn, od počiatočnej ceny Everlyn až po najnovšie cenové údaje LYN. Náš nástroj histórie ceny LYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie