Obrázok LYN
LYNEverlyn
€0.03019
0.01%
1D

Everlyn (LYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.03076€0.03155€0.03006€0.03026€1.16M€0.00
Sep 12, 2026Sep 13, 2026€0.03088€0.03115€0.03067€0.03072€1.05M€0.00
Sep 11, 2026Sep 12, 2026€0.03056€0.03096€0.03035€0.03088€1.86M€0.00
Sep 10, 2026Sep 11, 2026€0.02939€0.03171€0.02926€0.03054€3.79M€0.00
Sep 9, 2026Sep 10, 2026€0.03147€0.03164€0.02858€0.02939€2.97M€0.00
Sep 8, 2026Sep 9, 2026€0.03088€0.03180€0.03050€0.03146€2.77M€0.00
Sep 7, 2026Sep 8, 2026€0.03151€0.03208€0.03041€0.03088€3.62M€0.00
Sep 6, 2026Sep 7, 2026€0.03112€0.03212€0.03070€0.03151€2.22M€0.00
Sep 5, 2026Sep 6, 2026€0.03051€0.03220€0.03051€0.03109€1.93M€0.00
Sep 4, 2026Sep 5, 2026€0.03079€0.03091€0.03005€0.03051€1.71M€0.00
Sep 3, 2026Sep 4, 2026€0.02965€0.03140€0.02965€0.03079€1.94M€0.00
Sep 2, 2026Sep 3, 2026€0.02989€0.03038€0.02932€0.02966€1.65M€0.00
Sep 1, 2026Sep 2, 2026€0.03076€0.03160€0.02937€0.02990€2.13M€0.00
Aug 31, 2026Sep 1, 2026€0.03012€0.03169€0.03008€0.03073€2.05M€0.00
Aug 30, 2026Aug 31, 2026€0.03092€0.03158€0.02988€0.02995€1.14M€0.00
Aug 29, 2026Aug 30, 2026€0.03088€0.03152€0.03067€0.03091€1.38M€0.00
Aug 28, 2026Aug 29, 2026€0.03021€0.03097€0.02974€0.03089€1.35M€0.00
Aug 27, 2026Aug 28, 2026€0.03083€0.03154€0.02993€0.03023€1.89M€0.00
Aug 26, 2026Aug 27, 2026€0.02898€0.03089€0.02888€0.03083€1.75M€0.00
Aug 25, 2026Aug 26, 2026€0.02909€0.02974€0.02889€0.02892€2.09M€0.00
Aug 24, 2026Aug 25, 2026€0.02791€0.03015€0.02725€0.02903€1.73M€0.00
Aug 23, 2026Aug 24, 2026€0.02848€0.02872€0.02686€0.02790€2.02M€0.00
Aug 22, 2026Aug 23, 2026€0.03069€0.03167€0.02839€0.02847€2.78M€0.00
Aug 21, 2026Aug 22, 2026€0.03067€0.03172€0.03036€0.03069€1.42M€0.00
Aug 20, 2026Aug 21, 2026€0.03051€0.03109€0.02981€0.03068€1.36M€0.00
Aug 19, 2026Aug 20, 2026€0.03031€0.03079€0.02940€0.03045€1.22M€0.00
Aug 18, 2026Aug 19, 2026€0.03018€0.03098€0.02979€0.03033€963,414€0.00
Aug 17, 2026Aug 18, 2026€0.03116€0.03121€0.03008€0.03022€1.04M€0.00
Aug 16, 2026Aug 17, 2026€0.03129€0.03152€0.03061€0.03113€1.14M€0.00
Aug 15, 2026Aug 16, 2026€0.03022€0.03180€0.03001€0.03129€1.06M€0.00
Aug 14, 2026Aug 15, 2026€0.03095€0.03145€0.02984€0.03022€1.26M€0.00

Získajte úplný prehľad o histórii ceny Everlyn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everlyn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everlyn, ako aj historický objem obchodovania LYN a trhovú kapitalizáciu.

Sledujte celú históriu Everlyn, od počiatočnej ceny Everlyn až po najnovšie cenové údaje LYN. Náš nástroj histórie ceny LYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie