Obrázok LYN
LYNEverlyn
€0.01280
-8.82%
1D

Everlyn (LYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01450€0.01450€0.01292€0.01363€696,318€0.00
Oct 14, 2026Oct 15, 2026€0.01509€0.01561€0.01381€0.01453€775,981€0.00
Oct 13, 2026Oct 14, 2026€0.01458€0.01538€0.01303€0.01509€878,961€0.00
Oct 12, 2026Oct 13, 2026€0.01521€0.01555€0.01445€0.01458€474,457€0.00
Oct 11, 2026Oct 12, 2026€0.01513€0.01541€0.01465€0.01521€427,372€0.00
Oct 10, 2026Oct 11, 2026€0.01526€0.01552€0.01486€0.01513€1.16M€0.00
Oct 9, 2026Oct 10, 2026€0.01534€0.01581€0.01452€0.01523€1.77M€0.00
Oct 8, 2026Oct 9, 2026€0.01852€0.01852€0.01376€0.01537€2.38M€0.00
Oct 7, 2026Oct 8, 2026€0.01949€0.01949€0.01748€0.01852€10.97M€0.00
Oct 6, 2026Oct 7, 2026€0.02471€0.02735€0.01696€0.01933€8.50M€0.00
Oct 5, 2026Oct 6, 2026€0.02626€0.02632€0.02128€0.02470€13.11M€0.00
Oct 4, 2026Oct 5, 2026€0.02272€0.03166€0.02254€0.02776€5.97M€0.00
Oct 3, 2026Oct 4, 2026€0.02345€0.02645€0.02016€0.02269€3.83M€0.00
Oct 2, 2026Oct 3, 2026€0.02378€0.02668€0.02205€0.02339€3.06M€0.00
Oct 1, 2026Oct 2, 2026€0.02212€0.02447€0.02148€0.02373€5.13M€0.00
Sep 30, 2026Oct 1, 2026€0.03205€0.03430€0.01971€0.02228€1.83M€0.00
Sep 29, 2026Sep 30, 2026€0.03664€0.03911€0.03123€0.03191€1.39M€0.00
Sep 28, 2026Sep 29, 2026€0.03644€0.03926€0.03510€0.03673€2.07M€0.00
Sep 27, 2026Sep 28, 2026€0.03653€0.03665€0.03448€0.03640€2.06M€0.00
Sep 26, 2026Sep 27, 2026€0.04103€0.04449€0.03589€0.03653€4.17M€0.00
Sep 25, 2026Sep 26, 2026€0.03495€0.06356€0.03455€0.04099€1.45M€0.00
Sep 24, 2026Sep 25, 2026€0.03525€0.03562€0.03467€0.03494€844,619€0.00
Sep 23, 2026Sep 24, 2026€0.03604€0.03713€0.03449€0.03525€837,643€0.00
Sep 22, 2026Sep 23, 2026€0.03459€0.03903€0.03457€0.03606€992,516€0.00
Sep 21, 2026Sep 22, 2026€0.03146€0.03764€0.03137€0.03459€585,605€0.00
Sep 20, 2026Sep 21, 2026€0.03142€0.03226€0.03057€0.03146€339,497€0.00
Sep 19, 2026Sep 20, 2026€0.03185€0.03190€0.03081€0.03139€354,578€0.00
Sep 18, 2026Sep 19, 2026€0.03012€0.03200€0.03003€0.03186€323,479€0.00
Sep 17, 2026Sep 18, 2026€0.02941€0.03022€0.02937€0.03018€392,614€0.00
Sep 16, 2026Sep 17, 2026€0.03003€0.03003€0.02854€0.02943€366,487€0.00

Získajte úplný prehľad o histórii ceny Everlyn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everlyn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everlyn, ako aj historický objem obchodovania LYN a trhovú kapitalizáciu.

Sledujte celú históriu Everlyn, od počiatočnej ceny Everlyn až po najnovšie cenové údaje LYN. Náš nástroj histórie ceny LYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie