Obrázok ID
IDEverest
€0.004373
-0.45%
1D

Everest (ID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.004373€0.004373€0.004373€0.004373€0.7908€510,365
Oct 12, 2026Oct 13, 2026€0.004373€0.004373€0.004373€0.004373€0.7908€510,365
Oct 11, 2026Oct 12, 2026€0.004373€0.004373€0.004373€0.004373€0.7908€510,365
Oct 10, 2026Oct 11, 2026€0.004364€0.004373€0.004362€0.004373€0.7907€510,310
Oct 9, 2026Oct 10, 2026€0.004421€0.004428€0.004353€0.004364€95.16€510,543
Oct 8, 2026Oct 9, 2026€0.005132€0.005140€0.004351€0.004421€1,470.24€529,475
Oct 7, 2026Oct 8, 2026€0.006925€0.006925€0.005106€0.005132€1,699.02€687,698
Oct 6, 2026Oct 7, 2026€0.006925€0.006925€0.006925€0.006925€0.9285€808,184
Oct 5, 2026Oct 6, 2026€0.006925€0.006925€0.006925€0.006925€0.9285€808,184
Oct 4, 2026Oct 5, 2026€0.007486€0.007486€0.006817€0.006925€808.42€800,098
Oct 3, 2026Oct 4, 2026€0.007486€0.007486€0.007486€0.007486€20.64€873,666
Oct 2, 2026Oct 3, 2026€0.007486€0.007486€0.007486€0.007486€20.64€873,666
Oct 1, 2026Oct 2, 2026€0.007819€0.007819€0.007291€0.007486€62.07€885,738
Sep 30, 2026Oct 1, 2026€0.007819€0.007819€0.007819€0.007819€56.73€912,450
Sep 29, 2026Sep 30, 2026€0.007889€0.007903€0.007790€0.007819€56.75€912,682
Sep 28, 2026Sep 29, 2026€0.007929€0.007964€0.007742€0.007889€11,294€914,201
Sep 27, 2026Sep 28, 2026€0.008091€0.008169€0.007874€0.007929€618.98€939,027
Sep 26, 2026Sep 27, 2026€0.007944€0.008089€0.007944€0.008089€376.23€928,915
Sep 25, 2026Sep 26, 2026€0.007944€0.007944€0.007944€0.007944€434.83€927,045
Sep 24, 2026Sep 25, 2026€0.008145€0.008145€0.007922€0.007944€405.97€933,084
Sep 23, 2026Sep 24, 2026€0.008145€0.008145€0.008145€0.008145€11.32€950,560
Sep 22, 2026Sep 23, 2026€0.008145€0.008145€0.008145€0.008145€11.32€950,560
Sep 21, 2026Sep 22, 2026€0.007867€0.008163€0.007867€0.008145€40.95€938,326
Sep 20, 2026Sep 21, 2026€0.007837€0.007869€0.007648€0.007860€1,868.02€903,274
Sep 19, 2026Sep 20, 2026€0.007290€0.007888€0.007262€0.007837€2,640.70€885,623
Sep 18, 2026Sep 19, 2026€0.006835€0.007363€0.006811€0.007292€10,890€826,051
Sep 17, 2026Sep 18, 2026€0.008666€0.008666€0.006781€0.006835€12,061€866,990
Sep 16, 2026Sep 17, 2026€0.008666€0.008666€0.008666€0.008666€4.95€1.01M
Sep 15, 2026Sep 16, 2026€0.008859€0.008859€0.008653€0.008666€4.97€1.02M
Sep 14, 2026Sep 15, 2026€0.008641€0.008981€0.008621€0.008858€588.22€1.03M

Získajte úplný prehľad o histórii ceny Everest na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Everest – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Everest, ako aj historický objem obchodovania ID a trhovú kapitalizáciu.

Sledujte celú históriu Everest, od počiatočnej ceny Everest až po najnovšie cenové údaje ID. Náš nástroj histórie ceny ID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie