Obrázok EVAN
EVANEvan
€0.00001967
0.07%
1D

Evan (EVAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00001967€0.00001967€0.00001967€0.00001967€1.16€0.00
Oct 22, 2026Oct 23, 2026€0.00001967€0.00001967€0.00001967€0.00001967€1.16€0.00
Oct 21, 2026Oct 22, 2026€0.00001967€0.00001967€0.00001967€0.00001967€1.16€0.00
Oct 20, 2026Oct 21, 2026€0.00001967€0.00001967€0.00001967€0.00001967€1.16€0.00
Oct 19, 2026Oct 20, 2026€0.00001967€0.00001967€0.00001967€0.00001967€1.16€0.00
Oct 18, 2026Oct 19, 2026€0.00001967€0.00001967€0.00001967€0.00001967€1.16€0.00
Oct 17, 2026Oct 18, 2026€0.00001967€0.00001967€0.00001967€0.00001967€1.16€0.00
Oct 16, 2026Oct 17, 2026€0.00001967€0.00001967€0.00001967€0.00001967€1.16€0.00
Oct 15, 2026Oct 16, 2026€0.00001967€0.00001967€0.00001967€0.00001967€1.16€0.00
Oct 14, 2026Oct 15, 2026€0.00001967€0.00001967€0.00001967€0.00001967€1.16€0.00
Oct 13, 2026Oct 14, 2026€0.00001946€0.00002045€0.00001901€0.00001967€71.63€0.00
Oct 12, 2026Oct 13, 2026€0.00002064€0.00002113€0.00001925€0.00001945€170.41€0.00
Oct 11, 2026Oct 12, 2026€0.00002017€0.00002097€0.00002001€0.00002064€121.67€0.00
Oct 10, 2026Oct 11, 2026€0.00002020€0.00002044€0.00001899€0.00002017€85.66€0.00
Oct 9, 2026Oct 10, 2026€0.00002089€0.00002089€0.00001996€0.00002024€299.13€0.00
Oct 8, 2026Oct 9, 2026€0.00002089€0.00002089€0.00002089€0.00002089€52.29€0.00
Oct 7, 2026Oct 8, 2026€0.00002089€0.00002089€0.00002089€0.00002089€52.29€0.00
Oct 6, 2026Oct 7, 2026€0.00002097€0.00002129€0.00002069€0.00002089€51.65€0.00
Oct 5, 2026Oct 6, 2026€0.00002097€0.00002097€0.00002097€0.00002097€48.58€0.00
Oct 4, 2026Oct 5, 2026€0.00002097€0.00002097€0.00002097€0.00002097€48.58€0.00
Oct 3, 2026Oct 4, 2026€0.00002097€0.00002097€0.00002097€0.00002097€48.58€0.00
Oct 2, 2026Oct 3, 2026€0.00002089€0.00002097€0.00002077€0.00002097€48.57€0.00
Oct 1, 2026Oct 2, 2026€0.00002090€0.00002122€0.00002050€0.00002089€48.37€0.00
Sep 30, 2026Oct 1, 2026€0.00002101€0.00002146€0.00002070€0.00002090€63.48€0.00
Sep 29, 2026Sep 30, 2026€0.00002124€0.00002281€0.00002061€0.00002101€140.14€0.00
Sep 28, 2026Sep 29, 2026€0.00002270€0.00002303€0.00002053€0.00002093€160.58€0.00
Sep 27, 2026Sep 28, 2026€0.00002264€0.00002390€0.00002205€0.00002270€214.28€0.00
Sep 26, 2026Sep 27, 2026€0.00002287€0.00002395€0.00002254€0.00002254€32.66€0.00
Sep 25, 2026Sep 26, 2026€0.00002284€0.00002297€0.00002260€0.00002287€21.50€0.00
Sep 24, 2026Sep 25, 2026€0.00002224€0.00002298€0.00002193€0.00002284€22.67€0.00

Získajte úplný prehľad o histórii ceny Evan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Evan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Evan, ako aj historický objem obchodovania EVAN a trhovú kapitalizáciu.

Sledujte celú históriu Evan, od počiatočnej ceny Evan až po najnovšie cenové údaje EVAN. Náš nástroj histórie ceny EVAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie