Obrázok EVA
EVAEVA
€0.00003410
-0.21%
1D

EVA (EVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00003410€0.00003410€0.00003410€0.00003410€0.2467€0.00
Oct 20, 2026Oct 21, 2026€0.00004383€0.00004383€0.00003236€0.00003410€4.27€0.00
Oct 19, 2026Oct 20, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 18, 2026Oct 19, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 17, 2026Oct 18, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 16, 2026Oct 17, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 15, 2026Oct 16, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 14, 2026Oct 15, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 13, 2026Oct 14, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 12, 2026Oct 13, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 11, 2026Oct 12, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 10, 2026Oct 11, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 9, 2026Oct 10, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 8, 2026Oct 9, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 7, 2026Oct 8, 2026€0.00004383€0.00004383€0.00004383€0.00004383€0.0006074€0.00
Oct 6, 2026Oct 7, 2026€0.00004471€0.00004521€0.00004289€0.00004383€0.3385€0.00
Oct 5, 2026Oct 6, 2026€0.00004393€0.00004565€0.00004251€0.00004460€10.83€0.00
Oct 4, 2026Oct 5, 2026€0.00004062€0.00004452€0.00004002€0.00004401€6.59€0.00
Oct 3, 2026Oct 4, 2026€0.00003908€0.00004155€0.00003836€0.00004062€16.01€0.00
Oct 2, 2026Oct 3, 2026€0.00004272€0.00004272€0.00003767€0.00003916€10.71€0.00
Oct 1, 2026Oct 2, 2026€0.00004272€0.00004272€0.00004272€0.00004272€11.13€0.00
Sep 30, 2026Oct 1, 2026€0.00004272€0.00004272€0.00004272€0.00004272€11.13€0.00
Sep 29, 2026Sep 30, 2026€0.00004227€0.00004272€0.00004075€0.00004272€24.34€0.00
Sep 28, 2026Sep 29, 2026€0.00004374€0.00004511€0.00004121€0.00004227€467.55€0.00
Sep 27, 2026Sep 28, 2026€0.00004374€0.00004374€0.00004374€0.00004374€0.02432€0.00
Sep 26, 2026Sep 27, 2026€0.00004374€0.00004374€0.00004374€0.00004374€0.02432€0.00
Sep 25, 2026Sep 26, 2026€0.00004429€0.00004672€0.00004313€0.00004374€0.02473€0.00
Sep 24, 2026Sep 25, 2026€0.00004400€0.00004704€0.00004236€0.00004429€0.3361€0.00
Sep 23, 2026Sep 24, 2026€0.00004621€0.00004621€0.00004211€0.00004400€1.67€0.00
Sep 22, 2026Sep 23, 2026€0.00004621€0.00004621€0.00004621€0.00004621€4.52€0.00

Získajte úplný prehľad o histórii ceny EVA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EVA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EVA, ako aj historický objem obchodovania EVA a trhovú kapitalizáciu.

Sledujte celú históriu EVA, od počiatočnej ceny EVA až po najnovšie cenové údaje EVA. Náš nástroj histórie ceny EVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie