Obrázok ETNA
ETNAETNA Network
€0.00002287
0.59%
1D

ETNA Network (ETNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00002287€0.00002287€0.00002287€0.00002287€0.04230€0.00
Sep 15, 2026Sep 16, 2026€0.00002285€0.00002305€0.00002278€0.00002287€0.05298€0.00
Sep 14, 2026Sep 15, 2026€0.00002293€0.00002334€0.00002269€0.00002285€0.1854€0.00
Sep 13, 2026Sep 14, 2026€0.00002313€0.00002346€0.00002262€0.00002293€0.2494€0.00
Sep 12, 2026Sep 13, 2026€0.00002300€0.00002411€0.00002297€0.00002313€2.57€0.00
Sep 11, 2026Sep 12, 2026€0.00002309€0.00002311€0.00002210€0.00002300€1.09€0.00
Sep 10, 2026Sep 11, 2026€0.00002305€0.00002329€0.00002261€0.00002309€0.2139€0.00
Sep 9, 2026Sep 10, 2026€0.00002422€0.00002422€0.00002305€0.00002305€0.08041€0.00
Sep 8, 2026Sep 9, 2026€0.00002422€0.00002422€0.00002422€0.00002422€0.09062€0.00
Sep 7, 2026Sep 8, 2026€0.00002410€0.00002422€0.00002371€0.00002422€0.1686€0.00
Sep 6, 2026Sep 7, 2026€0.00002371€0.00002413€0.00002365€0.00002410€0.8865€0.00
Sep 5, 2026Sep 6, 2026€0.00002371€0.00002371€0.00002371€0.00002371€1.75€0.00
Sep 4, 2026Sep 5, 2026€0.00002388€0.00002396€0.00002349€0.00002371€3.22€0.00
Sep 3, 2026Sep 4, 2026€0.00002391€0.00002413€0.00002347€0.00002388€3.19€0.00
Sep 2, 2026Sep 3, 2026€0.00002305€0.00002406€0.00002305€0.00002391€1.29€0.00
Sep 1, 2026Sep 2, 2026€0.00002413€0.00002413€0.00002303€0.00002305€0.2034€0.00
Aug 31, 2026Sep 1, 2026€0.00002413€0.00002413€0.00002413€0.00002413€0.07770€0.00
Aug 30, 2026Aug 31, 2026€0.00002413€0.00002413€0.00002413€0.00002413€0.07770€0.00
Aug 29, 2026Aug 30, 2026€0.00002360€0.00002413€0.00002354€0.00002413€0.7946€0.00
Aug 28, 2026Aug 29, 2026€0.00002409€0.00002409€0.00002352€0.00002362€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.00002411€0.00002419€0.00002407€0.00002409€1.60€0.00
Aug 26, 2026Aug 27, 2026€0.00002380€0.00002411€0.00002340€0.00002411€2.20€0.00
Aug 25, 2026Aug 26, 2026€0.00002352€0.00002395€0.00002337€0.00002380€4.89€0.00
Aug 24, 2026Aug 25, 2026€0.00002630€0.00002630€0.00002301€0.00002352€8.90€0.00
Aug 23, 2026Aug 24, 2026€0.00002516€0.00002641€0.00002489€0.00002630€2.28€0.00
Aug 22, 2026Aug 23, 2026€0.00002511€0.00002603€0.00002482€0.00002516€2.34€0.00
Aug 21, 2026Aug 22, 2026€0.00002401€0.00002519€0.00002401€0.00002511€0.5114€0.00
Aug 20, 2026Aug 21, 2026€0.00002316€0.00002406€0.00002305€0.00002401€0.2572€0.00
Aug 19, 2026Aug 20, 2026€0.00002269€0.00002325€0.00002269€0.00002317€0.06733€0.00
Aug 18, 2026Aug 19, 2026€0.00002297€0.00002297€0.00002259€0.00002269€0.05784€0.00
Aug 17, 2026Aug 18, 2026€0.00002297€0.00002297€0.00002297€0.00002297€0.05461€0.00

Získajte úplný prehľad o histórii ceny ETNA Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ETNA Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ETNA Network, ako aj historický objem obchodovania ETNA a trhovú kapitalizáciu.

Sledujte celú históriu ETNA Network, od počiatočnej ceny ETNA Network až po najnovšie cenové údaje ETNA. Náš nástroj histórie ceny ETNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie