Obrázok ETNA
ETNAETNA Network
€0.00001979
-9.30%
1D

ETNA Network (ETNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00002179€0.00002179€0.00001968€0.00001976€0.3305€0.00
Oct 29, 2026Oct 30, 2026€0.00002032€0.00002179€0.00002032€0.00002179€0.2236€0.00
Oct 28, 2026Oct 29, 2026€0.00002032€0.00002032€0.00002032€0.00002032€0.3059€0.00
Oct 27, 2026Oct 28, 2026€0.00002008€0.00002032€0.00001987€0.00002032€0.6231€0.00
Oct 26, 2026Oct 27, 2026€0.00001946€0.00002023€0.00001945€0.00002006€10.22€0.00
Oct 25, 2026Oct 26, 2026€0.00002783€0.00002783€0.00001944€0.00001945€3.20€0.00
Oct 24, 2026Oct 25, 2026€0.00002138€0.00002796€0.00002138€0.00002783€4.72€0.00
Oct 23, 2026Oct 24, 2026€0.00002138€0.00002138€0.00002138€0.00002138€0.1655€0.00
Oct 22, 2026Oct 23, 2026€0.00002189€0.00002196€0.00002131€0.00002138€0.1704€0.00
Oct 21, 2026Oct 22, 2026€0.00002214€0.00002214€0.00002188€0.00002189€0.4556€0.00
Oct 20, 2026Oct 21, 2026€0.00002214€0.00002214€0.00002214€0.00002214€0.4624€0.00
Oct 19, 2026Oct 20, 2026€0.00002214€0.00002214€0.00002214€0.00002214€0.4624€0.00
Oct 18, 2026Oct 19, 2026€0.00002214€0.00002214€0.00002214€0.00002214€0.4624€0.00
Oct 17, 2026Oct 18, 2026€0.00002377€0.00002377€0.00002214€0.00002214€0.8017€0.00
Oct 16, 2026Oct 17, 2026€0.00002377€0.00002377€0.00002377€0.00002377€0.8836€0.00
Oct 15, 2026Oct 16, 2026€0.00002377€0.00002377€0.00002377€0.00002377€0.8836€0.00
Oct 14, 2026Oct 15, 2026€0.00002377€0.00002377€0.00002377€0.00002377€0.8836€0.00
Oct 13, 2026Oct 14, 2026€0.00002359€0.00002387€0.00002340€0.00002377€0.8817€0.00
Oct 12, 2026Oct 13, 2026€0.00002403€0.00002403€0.00002349€0.00002359€0.8310€0.00
Oct 11, 2026Oct 12, 2026€0.00002403€0.00002403€0.00002403€0.00002403€0.2938€0.00
Oct 10, 2026Oct 11, 2026€0.00002389€0.00002428€0.00002377€0.00002403€0.2936€0.00
Oct 9, 2026Oct 10, 2026€0.00002389€0.00002410€0.00002370€0.00002389€0.4431€0.00
Oct 8, 2026Oct 9, 2026€0.00002416€0.00002507€0.00002372€0.00002389€0.4610€0.00
Oct 7, 2026Oct 8, 2026€0.00002416€0.00002416€0.00002416€0.00002416€0.5278€0.00
Oct 6, 2026Oct 7, 2026€0.00002416€0.00002416€0.00002416€0.00002416€0.5278€0.00
Oct 5, 2026Oct 6, 2026€0.00002416€0.00002416€0.00002416€0.00002416€0.5278€0.00
Oct 4, 2026Oct 5, 2026€0.00002416€0.00002416€0.00002416€0.00002416€0.5278€0.00
Oct 3, 2026Oct 4, 2026€0.00002416€0.00002416€0.00002416€0.00002416€0.5278€0.00
Oct 2, 2026Oct 3, 2026€0.00002416€0.00002416€0.00002416€0.00002416€0.5278€0.00
Oct 1, 2026Oct 2, 2026€0.00002400€0.00002462€0.00002354€0.00002416€1.17€0.00
Sep 30, 2026Oct 1, 2026€0.00002319€0.00002476€0.00002308€0.00002395€6.91€0.00

Získajte úplný prehľad o histórii ceny ETNA Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ETNA Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ETNA Network, ako aj historický objem obchodovania ETNA a trhovú kapitalizáciu.

Sledujte celú históriu ETNA Network, od počiatočnej ceny ETNA Network až po najnovšie cenové údaje ETNA. Náš nástroj histórie ceny ETNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie