Obrázok ETNA
ETNAETNA Network
€0.00001979
-9.40%
1D

ETNA Network (ETNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00002040€0.00002187€0.00002040€0.00002187€0.2244€0.00
Oct 28, 2026Oct 29, 2026€0.00002040€0.00002040€0.00002040€0.00002040€0.3071€0.00
Oct 27, 2026Oct 28, 2026€0.00002016€0.00002040€0.00001994€0.00002040€0.6255€0.00
Oct 26, 2026Oct 27, 2026€0.00001953€0.00002031€0.00001952€0.00002013€10.26€0.00
Oct 25, 2026Oct 26, 2026€0.00002794€0.00002794€0.00001951€0.00001952€3.22€0.00
Oct 24, 2026Oct 25, 2026€0.00002146€0.00002807€0.00002146€0.00002794€4.74€0.00
Oct 23, 2026Oct 24, 2026€0.00002146€0.00002146€0.00002146€0.00002146€0.1662€0.00
Oct 22, 2026Oct 23, 2026€0.00002197€0.00002204€0.00002139€0.00002146€0.1710€0.00
Oct 21, 2026Oct 22, 2026€0.00002223€0.00002223€0.00002197€0.00002197€0.4573€0.00
Oct 20, 2026Oct 21, 2026€0.00002223€0.00002223€0.00002223€0.00002223€0.4642€0.00
Oct 19, 2026Oct 20, 2026€0.00002223€0.00002223€0.00002223€0.00002223€0.4642€0.00
Oct 18, 2026Oct 19, 2026€0.00002223€0.00002223€0.00002223€0.00002223€0.4642€0.00
Oct 17, 2026Oct 18, 2026€0.00002386€0.00002386€0.00002223€0.00002223€0.8047€0.00
Oct 16, 2026Oct 17, 2026€0.00002386€0.00002386€0.00002386€0.00002386€0.8869€0.00
Oct 15, 2026Oct 16, 2026€0.00002386€0.00002386€0.00002386€0.00002386€0.8869€0.00
Oct 14, 2026Oct 15, 2026€0.00002386€0.00002386€0.00002386€0.00002386€0.8869€0.00
Oct 13, 2026Oct 14, 2026€0.00002368€0.00002396€0.00002349€0.00002386€0.8850€0.00
Oct 12, 2026Oct 13, 2026€0.00002412€0.00002412€0.00002358€0.00002368€0.8342€0.00
Oct 11, 2026Oct 12, 2026€0.00002412€0.00002412€0.00002412€0.00002412€0.2949€0.00
Oct 10, 2026Oct 11, 2026€0.00002398€0.00002438€0.00002386€0.00002412€0.2947€0.00
Oct 9, 2026Oct 10, 2026€0.00002398€0.00002420€0.00002379€0.00002398€0.4448€0.00
Oct 8, 2026Oct 9, 2026€0.00002425€0.00002517€0.00002381€0.00002398€0.4628€0.00
Oct 7, 2026Oct 8, 2026€0.00002425€0.00002425€0.00002425€0.00002425€0.5298€0.00
Oct 6, 2026Oct 7, 2026€0.00002425€0.00002425€0.00002425€0.00002425€0.5298€0.00
Oct 5, 2026Oct 6, 2026€0.00002425€0.00002425€0.00002425€0.00002425€0.5298€0.00
Oct 4, 2026Oct 5, 2026€0.00002425€0.00002425€0.00002425€0.00002425€0.5298€0.00
Oct 3, 2026Oct 4, 2026€0.00002425€0.00002425€0.00002425€0.00002425€0.5298€0.00
Oct 2, 2026Oct 3, 2026€0.00002425€0.00002425€0.00002425€0.00002425€0.5298€0.00
Oct 1, 2026Oct 2, 2026€0.00002409€0.00002472€0.00002363€0.00002425€1.18€0.00
Sep 30, 2026Oct 1, 2026€0.00002327€0.00002486€0.00002317€0.00002404€6.93€0.00

Získajte úplný prehľad o histórii ceny ETNA Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ETNA Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ETNA Network, ako aj historický objem obchodovania ETNA a trhovú kapitalizáciu.

Sledujte celú históriu ETNA Network, od počiatočnej ceny ETNA Network až po najnovšie cenové údaje ETNA. Náš nástroj histórie ceny ETNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie