Obrázok ETI
ETIEtica
€0.01478
20.13%
1D

Etica (ETI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01222€0.01230€0.01222€0.01227€7.65€0.00
Oct 14, 2026Oct 15, 2026€0.01238€0.01238€0.01222€0.01222€24.89€0.00
Oct 13, 2026Oct 14, 2026€0.01179€0.01276€0.01169€0.01238€30.49€0.00
Oct 12, 2026Oct 13, 2026€0.01181€0.01187€0.01178€0.01179€33.74€0.00
Oct 11, 2026Oct 12, 2026€0.01327€0.01329€0.01181€0.01181€73.26€0.00
Oct 10, 2026Oct 11, 2026€0.01351€0.01351€0.01326€0.01327€101.46€0.00
Oct 9, 2026Oct 10, 2026€0.01183€0.01351€0.01183€0.01351€38.15€0.00
Oct 8, 2026Oct 9, 2026€0.01271€0.01271€0.01178€0.01183€42.56€0.00
Oct 7, 2026Oct 8, 2026€0.01190€0.01309€0.01187€0.01271€25.96€0.00
Oct 6, 2026Oct 7, 2026€0.01192€0.01197€0.01186€0.01190€24.64€0.00
Oct 5, 2026Oct 6, 2026€0.01160€0.01192€0.01139€0.01192€30.86€0.00
Oct 4, 2026Oct 5, 2026€0.01190€0.01201€0.01156€0.01160€44.73€0.00
Oct 3, 2026Oct 4, 2026€0.01227€0.01248€0.01161€0.01190€31.23€0.00
Oct 2, 2026Oct 3, 2026€0.01152€0.01240€0.01147€0.01227€18.41€0.00
Oct 1, 2026Oct 2, 2026€0.01182€0.01183€0.01146€0.01152€25.39€0.00
Sep 30, 2026Oct 1, 2026€0.01130€0.01183€0.01130€0.01182€30.33€0.00
Sep 29, 2026Sep 30, 2026€0.01175€0.01183€0.01124€0.01131€43.36€0.00
Sep 28, 2026Sep 29, 2026€0.01158€0.01240€0.01152€0.01175€87.49€0.00
Sep 27, 2026Sep 28, 2026€0.01157€0.01193€0.01148€0.01158€76.34€0.00
Sep 26, 2026Sep 27, 2026€0.01111€0.01157€0.01108€0.01157€32.92€0.00
Sep 25, 2026Sep 26, 2026€0.01098€0.01174€0.01098€0.01111€48.52€0.00
Sep 24, 2026Sep 25, 2026€0.01103€0.01103€0.01097€0.01098€42.30€0.00
Sep 23, 2026Sep 24, 2026€0.01135€0.01138€0.01098€0.01103€101.13€0.00
Sep 22, 2026Sep 23, 2026€0.01139€0.01140€0.01112€0.01135€48.13€0.00
Sep 21, 2026Sep 22, 2026€0.01114€0.01209€0.01098€0.01139€81.93€0.00
Sep 20, 2026Sep 21, 2026€0.01136€0.01138€0.01099€0.01114€63.30€0.00
Sep 19, 2026Sep 20, 2026€0.01099€0.01202€0.01099€0.01136€31.42€0.00
Sep 18, 2026Sep 19, 2026€0.01224€0.01224€0.01098€0.01099€87.03€0.00
Sep 17, 2026Sep 18, 2026€0.01120€0.01224€0.01097€0.01224€57.95€0.00
Sep 16, 2026Sep 17, 2026€0.01138€0.01140€0.01101€0.01120€53.11€0.00

Získajte úplný prehľad o histórii ceny Etica na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Etica – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Etica, ako aj historický objem obchodovania ETI a trhovú kapitalizáciu.

Sledujte celú históriu Etica, od počiatočnej ceny Etica až po najnovšie cenové údaje ETI. Náš nástroj histórie ceny ETI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie