Obrázok ETI
ETIEtica
€0.01315
-16.27%
1D

Etica (ETI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01484€0.01761€0.01428€0.01761€28.95€0.00
Oct 16, 2026Oct 17, 2026€0.01232€0.01495€0.01232€0.01484€19.14€0.00
Oct 15, 2026Oct 16, 2026€0.01227€0.01235€0.01227€0.01232€7.68€0.00
Oct 14, 2026Oct 15, 2026€0.01243€0.01243€0.01227€0.01227€24.99€0.00
Oct 13, 2026Oct 14, 2026€0.01184€0.01281€0.01174€0.01243€30.61€0.00
Oct 12, 2026Oct 13, 2026€0.01186€0.01192€0.01183€0.01184€33.88€0.00
Oct 11, 2026Oct 12, 2026€0.01332€0.01335€0.01186€0.01186€73.56€0.00
Oct 10, 2026Oct 11, 2026€0.01356€0.01356€0.01331€0.01332€101.87€0.00
Oct 9, 2026Oct 10, 2026€0.01188€0.01356€0.01188€0.01356€38.30€0.00
Oct 8, 2026Oct 9, 2026€0.01277€0.01277€0.01182€0.01188€42.73€0.00
Oct 7, 2026Oct 8, 2026€0.01195€0.01314€0.01192€0.01277€26.07€0.00
Oct 6, 2026Oct 7, 2026€0.01197€0.01201€0.01191€0.01195€24.74€0.00
Oct 5, 2026Oct 6, 2026€0.01165€0.01197€0.01144€0.01197€30.98€0.00
Oct 4, 2026Oct 5, 2026€0.01194€0.01205€0.01161€0.01165€44.91€0.00
Oct 3, 2026Oct 4, 2026€0.01232€0.01253€0.01165€0.01194€31.35€0.00
Oct 2, 2026Oct 3, 2026€0.01157€0.01245€0.01151€0.01232€18.49€0.00
Oct 1, 2026Oct 2, 2026€0.01187€0.01188€0.01151€0.01157€25.50€0.00
Sep 30, 2026Oct 1, 2026€0.01135€0.01188€0.01135€0.01187€30.45€0.00
Sep 29, 2026Sep 30, 2026€0.01180€0.01188€0.01129€0.01136€43.53€0.00
Sep 28, 2026Sep 29, 2026€0.01163€0.01245€0.01157€0.01180€87.84€0.00
Sep 27, 2026Sep 28, 2026€0.01161€0.01198€0.01153€0.01163€76.65€0.00
Sep 26, 2026Sep 27, 2026€0.01116€0.01162€0.01112€0.01161€33.05€0.00
Sep 25, 2026Sep 26, 2026€0.01102€0.01178€0.01102€0.01116€48.72€0.00
Sep 24, 2026Sep 25, 2026€0.01107€0.01107€0.01101€0.01102€42.47€0.00
Sep 23, 2026Sep 24, 2026€0.01139€0.01143€0.01102€0.01107€101.53€0.00
Sep 22, 2026Sep 23, 2026€0.01144€0.01144€0.01116€0.01139€48.32€0.00
Sep 21, 2026Sep 22, 2026€0.01119€0.01214€0.01102€0.01144€82.26€0.00
Sep 20, 2026Sep 21, 2026€0.01141€0.01143€0.01103€0.01119€63.56€0.00
Sep 19, 2026Sep 20, 2026€0.01104€0.01206€0.01104€0.01141€31.54€0.00
Sep 18, 2026Sep 19, 2026€0.01229€0.01229€0.01103€0.01104€87.38€0.00

Získajte úplný prehľad o histórii ceny Etica na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Etica – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Etica, ako aj historický objem obchodovania ETI a trhovú kapitalizáciu.

Sledujte celú históriu Etica, od počiatočnej ceny Etica až po najnovšie cenové údaje ETI. Náš nástroj histórie ceny ETI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie