Obrázok ETHY
ETHYEthy AI
€0.0009527
-14.38%
1D

Ethy AI (ETHY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001112€0.001118€0.0009176€0.0009193€9,491.84€0.00
Oct 15, 2026Oct 16, 2026€0.001051€0.001121€0.001026€0.001112€5,362.78€0.00
Oct 14, 2026Oct 15, 2026€0.001030€0.001096€0.001022€0.001051€7,797.53€0.00
Oct 13, 2026Oct 14, 2026€0.001051€0.001080€0.001016€0.001030€6,952.31€0.00
Oct 12, 2026Oct 13, 2026€0.001273€0.001283€0.001051€0.001051€3,928.00€0.00
Oct 11, 2026Oct 12, 2026€0.001206€0.001275€0.001196€0.001273€3,907.14€0.00
Oct 10, 2026Oct 11, 2026€0.001135€0.001218€0.001131€0.001205€5,853.40€0.00
Oct 9, 2026Oct 10, 2026€0.001027€0.001134€0.001025€0.001134€7,210.88€0.00
Oct 8, 2026Oct 9, 2026€0.001161€0.001170€0.0009817€0.001029€10,950€0.00
Oct 7, 2026Oct 8, 2026€0.001240€0.001248€0.001149€0.001161€9,610.07€0.00
Oct 6, 2026Oct 7, 2026€0.001288€0.001305€0.001212€0.001242€18,725€0.00
Oct 5, 2026Oct 6, 2026€0.001019€0.001288€0.001017€0.001287€17,624€0.00
Oct 4, 2026Oct 5, 2026€0.001074€0.001168€0.001015€0.001021€10,823€0.00
Oct 3, 2026Oct 4, 2026€0.0009321€0.001020€0.0009321€0.001018€10,891€0.00
Oct 2, 2026Oct 3, 2026€0.0009072€0.001019€0.0009072€0.0009339€9,840.35€0.00
Oct 1, 2026Oct 2, 2026€0.0009747€0.0009762€0.0008998€0.0009072€6,995.87€0.00
Sep 30, 2026Oct 1, 2026€0.0009384€0.0009830€0.0009326€0.0009767€8,388.47€0.00
Sep 29, 2026Sep 30, 2026€0.0009612€0.0009746€0.0009076€0.0009362€5,843.47€0.00
Sep 28, 2026Sep 29, 2026€0.0009815€0.0009904€0.0009224€0.0009612€4,951.89€0.00
Sep 27, 2026Sep 28, 2026€0.0009744€0.001003€0.0009470€0.0009817€5,645.56€0.00
Sep 26, 2026Sep 27, 2026€0.001023€0.001035€0.0009689€0.0009734€3,667.09€0.00
Sep 25, 2026Sep 26, 2026€0.0009724€0.001042€0.0009446€0.001021€10,626€0.00
Sep 24, 2026Sep 25, 2026€0.0009110€0.001005€0.0008850€0.0009724€10,988€0.00
Sep 23, 2026Sep 24, 2026€0.0009720€0.001002€0.0008936€0.0009094€18,225€0.00
Sep 22, 2026Sep 23, 2026€0.0009909€0.001026€0.0009316€0.0009720€24,343€0.00
Sep 21, 2026Sep 22, 2026€0.0009168€0.001008€0.0009129€0.0009866€23,289€0.00
Sep 20, 2026Sep 21, 2026€0.001025€0.001031€0.0008097€0.0009150€22,155€0.00
Sep 19, 2026Sep 20, 2026€0.0008754€0.001089€0.0008754€0.001025€17,389€0.00
Sep 18, 2026Sep 19, 2026€0.0007783€0.0008797€0.0007746€0.0008756€16,368€0.00
Sep 17, 2026Sep 18, 2026€0.0007981€0.0008280€0.0007549€0.0007780€18,499€0.00

Získajte úplný prehľad o histórii ceny Ethy AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethy AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethy AI, ako aj historický objem obchodovania ETHY a trhovú kapitalizáciu.

Sledujte celú históriu Ethy AI, od počiatočnej ceny Ethy AI až po najnovšie cenové údaje ETHY. Náš nástroj histórie ceny ETHY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie