Obrázok ETHY
ETHYEthy AI
€0.0009031
-0.94%
1D

Ethy AI (ETHY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0009303€0.0009412€0.0008908€0.0009099€4,161.04€0.00
Oct 17, 2026Oct 18, 2026€0.0009216€0.0009538€0.0009150€0.0009303€18,555€0.00
Oct 16, 2026Oct 17, 2026€0.001113€0.001119€0.0009184€0.0009201€9,500.05€0.00
Oct 15, 2026Oct 16, 2026€0.001052€0.001122€0.001027€0.001113€5,367.42€0.00
Oct 14, 2026Oct 15, 2026€0.001031€0.001097€0.001023€0.001052€7,804.27€0.00
Oct 13, 2026Oct 14, 2026€0.001052€0.001081€0.001017€0.001030€6,958.32€0.00
Oct 12, 2026Oct 13, 2026€0.001274€0.001284€0.001052€0.001052€3,931.40€0.00
Oct 11, 2026Oct 12, 2026€0.001207€0.001276€0.001197€0.001274€3,910.52€0.00
Oct 10, 2026Oct 11, 2026€0.001136€0.001219€0.001132€0.001206€5,858.46€0.00
Oct 9, 2026Oct 10, 2026€0.001027€0.001135€0.001025€0.001135€7,217.12€0.00
Oct 8, 2026Oct 9, 2026€0.001162€0.001171€0.0009826€0.001030€10,960€0.00
Oct 7, 2026Oct 8, 2026€0.001241€0.001250€0.001150€0.001162€9,618.39€0.00
Oct 6, 2026Oct 7, 2026€0.001289€0.001306€0.001213€0.001243€18,741€0.00
Oct 5, 2026Oct 6, 2026€0.001020€0.001289€0.001018€0.001288€17,639€0.00
Oct 4, 2026Oct 5, 2026€0.001075€0.001169€0.001016€0.001022€10,832€0.00
Oct 3, 2026Oct 4, 2026€0.0009329€0.001021€0.0009329€0.001019€10,901€0.00
Oct 2, 2026Oct 3, 2026€0.0009080€0.001019€0.0009080€0.0009348€9,848.87€0.00
Oct 1, 2026Oct 2, 2026€0.0009756€0.0009771€0.0009006€0.0009080€7,001.92€0.00
Sep 30, 2026Oct 1, 2026€0.0009392€0.0009839€0.0009334€0.0009775€8,395.73€0.00
Sep 29, 2026Sep 30, 2026€0.0009620€0.0009754€0.0009084€0.0009370€5,848.53€0.00
Sep 28, 2026Sep 29, 2026€0.0009824€0.0009912€0.0009232€0.0009620€4,956.18€0.00
Sep 27, 2026Sep 28, 2026€0.0009753€0.001004€0.0009478€0.0009826€5,650.44€0.00
Sep 26, 2026Sep 27, 2026€0.001024€0.001036€0.0009697€0.0009743€3,670.27€0.00
Sep 25, 2026Sep 26, 2026€0.0009733€0.001043€0.0009454€0.001022€10,635€0.00
Sep 24, 2026Sep 25, 2026€0.0009118€0.001006€0.0008857€0.0009733€10,997€0.00
Sep 23, 2026Sep 24, 2026€0.0009728€0.001003€0.0008944€0.0009102€18,240€0.00
Sep 22, 2026Sep 23, 2026€0.0009918€0.001027€0.0009324€0.0009728€24,364€0.00
Sep 21, 2026Sep 22, 2026€0.0009175€0.001009€0.0009137€0.0009874€23,309€0.00
Sep 20, 2026Sep 21, 2026€0.001026€0.001032€0.0008104€0.0009158€22,174€0.00
Sep 19, 2026Sep 20, 2026€0.0008762€0.001090€0.0008762€0.001026€17,404€0.00

Získajte úplný prehľad o histórii ceny Ethy AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethy AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethy AI, ako aj historický objem obchodovania ETHY a trhovú kapitalizáciu.

Sledujte celú históriu Ethy AI, od počiatočnej ceny Ethy AI až po najnovšie cenové údaje ETHY. Náš nástroj histórie ceny ETHY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie