Obrázok ETHIX
ETHIXEthicHub
€0.02604
-3.40%
1D

EthicHub (ETHIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.02694€0.02694€0.02694€0.02694€1.75€0.00
Oct 27, 2026Oct 28, 2026€0.02694€0.02694€0.02694€0.02694€1.75€0.00
Oct 26, 2026Oct 27, 2026€0.02694€0.02694€0.02694€0.02694€1.75€0.00
Oct 25, 2026Oct 26, 2026€0.02694€0.02694€0.02694€0.02694€1.75€0.00
Oct 24, 2026Oct 25, 2026€0.02694€0.02694€0.02694€0.02694€1.75€0.00
Oct 23, 2026Oct 24, 2026€0.02715€0.02715€0.02693€0.02694€2.81€0.00
Oct 22, 2026Oct 23, 2026€0.02715€0.02715€0.02715€0.02715€4.13€0.00
Oct 21, 2026Oct 22, 2026€0.02715€0.02715€0.02715€0.02715€4.13€0.00
Oct 20, 2026Oct 21, 2026€0.02697€0.02715€0.02670€0.02715€12.94€0.00
Oct 19, 2026Oct 20, 2026€0.02685€0.02736€0.02682€0.02697€31.21€0.00
Oct 18, 2026Oct 19, 2026€0.02701€0.02719€0.02643€0.02686€6.93€0.00
Oct 17, 2026Oct 18, 2026€0.02723€0.02739€0.02701€0.02702€6.06€0.00
Oct 16, 2026Oct 17, 2026€0.02755€0.02776€0.02718€0.02723€8.49€0.00
Oct 15, 2026Oct 16, 2026€0.02739€0.02762€0.02651€0.02755€186.66€0.00
Oct 14, 2026Oct 15, 2026€0.02779€0.02787€0.02689€0.02739€24.27€0.00
Oct 13, 2026Oct 14, 2026€0.02785€0.02787€0.02779€0.02779€5.39€0.00
Oct 12, 2026Oct 13, 2026€0.02785€0.02785€0.02785€0.02785€7.28€0.00
Oct 11, 2026Oct 12, 2026€0.02785€0.02785€0.02785€0.02785€7.28€0.00
Oct 10, 2026Oct 11, 2026€0.02853€0.02853€0.02780€0.02785€5.42€0.00
Oct 9, 2026Oct 10, 2026€0.02853€0.02853€0.02853€0.02853€4.78€0.00
Oct 8, 2026Oct 9, 2026€0.02851€0.02859€0.02850€0.02853€4.78€0.00
Oct 7, 2026Oct 8, 2026€0.02990€0.02990€0.02839€0.02851€5.17€0.00
Oct 6, 2026Oct 7, 2026€0.02990€0.02990€0.02990€0.02990€3.47€0.00
Oct 5, 2026Oct 6, 2026€0.02990€0.02990€0.02990€0.02990€3.47€0.00
Oct 4, 2026Oct 5, 2026€0.02977€0.02991€0.02974€0.02990€3.47€0.00
Oct 3, 2026Oct 4, 2026€0.02959€0.02985€0.02959€0.02977€16.38€0.00
Oct 2, 2026Oct 3, 2026€0.02977€0.03054€0.02950€0.02957€23.95€0.00
Oct 1, 2026Oct 2, 2026€0.02977€0.02977€0.02977€0.02977€9.56€0.00
Sep 30, 2026Oct 1, 2026€0.02977€0.02977€0.02977€0.02977€9.56€0.00
Sep 29, 2026Sep 30, 2026€0.03117€0.03117€0.02976€0.02977€4.07€0.00

Získajte úplný prehľad o histórii ceny EthicHub na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EthicHub – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EthicHub, ako aj historický objem obchodovania ETHIX a trhovú kapitalizáciu.

Sledujte celú históriu EthicHub, od počiatočnej ceny EthicHub až po najnovšie cenové údaje ETHIX. Náš nástroj histórie ceny ETHIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie