Obrázok ETHIX
ETHIXEthicHub
€0.02962
-0.56%
1D

EthicHub (ETHIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02962€0.02962€0.02962€0.02962€3.44€0.00
Oct 4, 2026Oct 5, 2026€0.02949€0.02963€0.02946€0.02962€3.43€0.00
Oct 3, 2026Oct 4, 2026€0.02931€0.02957€0.02931€0.02949€16.23€0.00
Oct 2, 2026Oct 3, 2026€0.02949€0.03025€0.02922€0.02929€23.72€0.00
Oct 1, 2026Oct 2, 2026€0.02949€0.02949€0.02949€0.02949€9.47€0.00
Sep 30, 2026Oct 1, 2026€0.02949€0.02949€0.02949€0.02949€9.47€0.00
Sep 29, 2026Sep 30, 2026€0.03088€0.03088€0.02948€0.02949€4.03€0.00
Sep 28, 2026Sep 29, 2026€0.03088€0.03088€0.03088€0.03088€2.66€0.00
Sep 27, 2026Sep 28, 2026€0.03088€0.03088€0.03088€0.03088€2.66€0.00
Sep 26, 2026Sep 27, 2026€0.03088€0.03088€0.03088€0.03088€2.66€0.00
Sep 25, 2026Sep 26, 2026€0.03088€0.03088€0.03088€0.03088€2.66€0.00
Sep 24, 2026Sep 25, 2026€0.03083€0.03104€0.03042€0.03088€2.65€0.00
Sep 23, 2026Sep 24, 2026€0.03194€0.03239€0.03036€0.03083€1.12€0.00
Sep 22, 2026Sep 23, 2026€0.03188€0.03195€0.03139€0.03194€10.09€0.00
Sep 21, 2026Sep 22, 2026€0.03030€0.03192€0.03025€0.03186€6.79€0.00
Sep 20, 2026Sep 21, 2026€0.03027€0.03037€0.02942€0.03024€3.39€0.00
Sep 19, 2026Sep 20, 2026€0.03003€0.03047€0.02984€0.03027€16.71€0.00
Sep 18, 2026Sep 19, 2026€0.02824€0.03011€0.02818€0.03003€5.21€0.00
Sep 17, 2026Sep 18, 2026€0.02802€0.02867€0.02792€0.02824€9.51€0.00
Sep 16, 2026Sep 17, 2026€0.02785€0.02810€0.02757€0.02799€18.71€0.00
Sep 15, 2026Sep 16, 2026€0.02939€0.02939€0.02776€0.02785€8.92€0.00
Sep 14, 2026Sep 15, 2026€0.02874€0.02980€0.02873€0.02939€20.99€0.00
Sep 13, 2026Sep 14, 2026€0.03080€0.03083€0.02864€0.02874€455.09€0.00
Sep 12, 2026Sep 13, 2026€0.03068€0.03103€0.03057€0.03077€22.63€0.00
Sep 11, 2026Sep 12, 2026€0.02969€0.03144€0.02962€0.03067€6.34€0.00
Sep 10, 2026Sep 11, 2026€0.03010€0.03010€0.02973€0.02975€4.51€0.00
Sep 9, 2026Sep 10, 2026€0.03010€0.03010€0.03010€0.03010€5.61€0.00
Sep 8, 2026Sep 9, 2026€0.03018€0.03043€0.02982€0.03010€5.61€0.00
Sep 7, 2026Sep 8, 2026€0.03041€0.03041€0.02994€0.03012€8.53€0.00
Sep 6, 2026Sep 7, 2026€0.03041€0.03041€0.03041€0.03041€9.50€0.00

Získajte úplný prehľad o histórii ceny EthicHub na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EthicHub – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EthicHub, ako aj historický objem obchodovania ETHIX a trhovú kapitalizáciu.

Sledujte celú históriu EthicHub, od počiatočnej ceny EthicHub až po najnovšie cenové údaje ETHIX. Náš nástroj histórie ceny ETHIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie