Obrázok ETHIX
ETHIXEthicHub
€0.02761
-2.60%
1D

EthicHub (ETHIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02806€0.02909€0.02806€0.02870€20.49€0.00
Sep 13, 2026Sep 14, 2026€0.03007€0.03010€0.02796€0.02806€444.37€0.00
Sep 12, 2026Sep 13, 2026€0.02996€0.03030€0.02985€0.03005€22.09€0.00
Sep 11, 2026Sep 12, 2026€0.02899€0.03069€0.02892€0.02995€6.19€0.00
Sep 10, 2026Sep 11, 2026€0.02939€0.02939€0.02903€0.02905€4.40€0.00
Sep 9, 2026Sep 10, 2026€0.02939€0.02939€0.02939€0.02939€5.48€0.00
Sep 8, 2026Sep 9, 2026€0.02947€0.02971€0.02912€0.02939€5.48€0.00
Sep 7, 2026Sep 8, 2026€0.02969€0.02969€0.02924€0.02941€8.32€0.00
Sep 6, 2026Sep 7, 2026€0.02969€0.02969€0.02969€0.02969€9.27€0.00
Sep 5, 2026Sep 6, 2026€0.02933€0.02971€0.02903€0.02969€9.15€0.00
Sep 4, 2026Sep 5, 2026€0.02971€0.02994€0.02905€0.02927€8.85€0.00
Sep 3, 2026Sep 4, 2026€0.02831€0.03026€0.02831€0.02971€8.50€0.00
Sep 2, 2026Sep 3, 2026€0.02880€0.02902€0.02799€0.02830€25.65€0.00
Sep 1, 2026Sep 2, 2026€0.02936€0.02958€0.02868€0.02880€3.21€0.00
Aug 31, 2026Sep 1, 2026€0.02913€0.02960€0.02876€0.02936€10.70€0.00
Aug 30, 2026Aug 31, 2026€0.02924€0.02999€0.02912€0.02912€2.28€0.00
Aug 29, 2026Aug 30, 2026€0.02911€0.02927€0.02901€0.02924€22.53€0.00
Aug 28, 2026Aug 29, 2026€0.02996€0.03015€0.02900€0.02911€6.53€0.00
Aug 27, 2026Aug 28, 2026€0.02989€0.03027€0.02974€0.02996€11.11€0.00
Aug 26, 2026Aug 27, 2026€0.02926€0.02988€0.02917€0.02988€5.87€0.00
Aug 25, 2026Aug 26, 2026€0.02962€0.02997€0.02919€0.02928€4.00€0.00
Aug 24, 2026Aug 25, 2026€0.02943€0.03009€0.02917€0.02961€7.39€0.00
Aug 23, 2026Aug 24, 2026€0.02892€0.02945€0.02837€0.02943€25.06€0.00
Aug 22, 2026Aug 23, 2026€0.03046€0.03058€0.02879€0.02890€309.39€0.00
Aug 21, 2026Aug 22, 2026€0.02958€0.03050€0.02891€0.03046€422.59€0.00
Aug 20, 2026Aug 21, 2026€0.02906€0.02977€0.02891€0.02959€143.49€0.00
Aug 19, 2026Aug 20, 2026€0.02494€0.02907€0.02494€0.02904€4.71€0.00
Aug 18, 2026Aug 19, 2026€0.02509€0.02510€0.02493€0.02494€1.31€0.00
Aug 17, 2026Aug 18, 2026€0.02467€0.02516€0.02462€0.02509€14.76€0.00
Aug 16, 2026Aug 17, 2026€0.02466€0.02477€0.02452€0.02468€115.17€0.00
Aug 15, 2026Aug 16, 2026€0.02494€0.02498€0.02449€0.02466€186.18€0.00

Získajte úplný prehľad o histórii ceny EthicHub na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EthicHub – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EthicHub, ako aj historický objem obchodovania ETHIX a trhovú kapitalizáciu.

Sledujte celú históriu EthicHub, od počiatočnej ceny EthicHub až po najnovšie cenové údaje ETHIX. Náš nástroj histórie ceny ETHIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie