Obrázok GWEI
GWEIETHGas
€0.01987
1.79%
1D

ETHGas (GWEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.01941€0.02061€0.01917€0.01942€110.71M€0.00
Oct 18, 2026Oct 19, 2026€0.01899€0.02236€0.01845€0.01937€41.06M€0.00
Oct 17, 2026Oct 18, 2026€0.01940€0.01961€0.01800€0.01899€2.80M€0.00
Oct 16, 2026Oct 17, 2026€0.01896€0.01949€0.01848€0.01943€3.26M€0.00
Oct 15, 2026Oct 16, 2026€0.01895€0.01972€0.01776€0.01900€4.20M€0.00
Oct 14, 2026Oct 15, 2026€0.01897€0.01962€0.01799€0.01895€4.23M€0.00
Oct 13, 2026Oct 14, 2026€0.01858€0.01929€0.01756€0.01897€7.38M€0.00
Oct 12, 2026Oct 13, 2026€0.01794€0.01930€0.01708€0.01858€4.42M€0.00
Oct 11, 2026Oct 12, 2026€0.01813€0.01829€0.01771€0.01794€2.45M€0.00
Oct 10, 2026Oct 11, 2026€0.01872€0.01932€0.01815€0.01817€4.73M€0.00
Oct 9, 2026Oct 10, 2026€0.01646€0.01884€0.01635€0.01868€3.59M€0.00
Oct 8, 2026Oct 9, 2026€0.01720€0.01744€0.01569€0.01647€2.77M€0.00
Oct 7, 2026Oct 8, 2026€0.01810€0.01813€0.01684€0.01719€3.36M€0.00
Oct 6, 2026Oct 7, 2026€0.01885€0.01893€0.01781€0.01807€3.19M€0.00
Oct 5, 2026Oct 6, 2026€0.01899€0.01935€0.01876€0.01885€2.60M€0.00
Oct 4, 2026Oct 5, 2026€0.01920€0.01937€0.01875€0.01899€1.96M€0.00
Oct 3, 2026Oct 4, 2026€0.01897€0.01940€0.01871€0.01918€3.11M€0.00
Oct 2, 2026Oct 3, 2026€0.01895€0.01961€0.01836€0.01896€4.44M€0.00
Oct 1, 2026Oct 2, 2026€0.01985€0.01993€0.01880€0.01898€5.57M€0.00
Sep 30, 2026Oct 1, 2026€0.01833€0.02118€0.01826€0.01985€6.22M€0.00
Sep 29, 2026Sep 30, 2026€0.01855€0.01908€0.01772€0.01831€6.24M€0.00
Sep 28, 2026Sep 29, 2026€0.01930€0.01970€0.01755€0.01859€8.64M€0.00
Sep 27, 2026Sep 28, 2026€0.02040€0.02054€0.01904€0.01934€6.37M€0.00
Sep 26, 2026Sep 27, 2026€0.02125€0.02176€0.01942€0.02028€2.50M€0.00
Sep 25, 2026Sep 26, 2026€0.02112€0.02139€0.02084€0.02125€3.30M€0.00
Sep 24, 2026Sep 25, 2026€0.02056€0.02139€0.02018€0.02114€3.26M€0.00
Sep 23, 2026Sep 24, 2026€0.02173€0.02217€0.01987€0.02052€3.15M€0.00
Sep 22, 2026Sep 23, 2026€0.02038€0.02180€0.02028€0.02173€3.49M€0.00
Sep 21, 2026Sep 22, 2026€0.01962€0.02065€0.01947€0.02033€2.61M€0.00
Sep 20, 2026Sep 21, 2026€0.01951€0.01977€0.01885€0.01961€2.49M€0.00

Získajte úplný prehľad o histórii ceny ETHGas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ETHGas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ETHGas, ako aj historický objem obchodovania GWEI a trhovú kapitalizáciu.

Sledujte celú históriu ETHGas, od počiatočnej ceny ETHGas až po najnovšie cenové údaje GWEI. Náš nástroj histórie ceny GWEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie