Obrázok GWEI
GWEIETHGas
€0.01918
1.78%
1D

ETHGas (GWEI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01937€0.01957€0.01797€0.01896€2.79M€0.00
Oct 16, 2026Oct 17, 2026€0.01893€0.01946€0.01845€0.01939€3.26M€0.00
Oct 15, 2026Oct 16, 2026€0.01891€0.01968€0.01773€0.01897€4.20M€0.00
Oct 14, 2026Oct 15, 2026€0.01894€0.01958€0.01796€0.01892€4.23M€0.00
Oct 13, 2026Oct 14, 2026€0.01855€0.01926€0.01752€0.01894€7.37M€0.00
Oct 12, 2026Oct 13, 2026€0.01791€0.01926€0.01705€0.01855€4.42M€0.00
Oct 11, 2026Oct 12, 2026€0.01810€0.01825€0.01767€0.01791€2.44M€0.00
Oct 10, 2026Oct 11, 2026€0.01868€0.01928€0.01812€0.01814€4.72M€0.00
Oct 9, 2026Oct 10, 2026€0.01643€0.01881€0.01632€0.01865€3.58M€0.00
Oct 8, 2026Oct 9, 2026€0.01717€0.01741€0.01566€0.01644€2.76M€0.00
Oct 7, 2026Oct 8, 2026€0.01806€0.01810€0.01681€0.01716€3.36M€0.00
Oct 6, 2026Oct 7, 2026€0.01881€0.01889€0.01778€0.01804€3.19M€0.00
Oct 5, 2026Oct 6, 2026€0.01896€0.01932€0.01873€0.01882€2.60M€0.00
Oct 4, 2026Oct 5, 2026€0.01917€0.01933€0.01871€0.01896€1.96M€0.00
Oct 3, 2026Oct 4, 2026€0.01894€0.01937€0.01868€0.01915€3.11M€0.00
Oct 2, 2026Oct 3, 2026€0.01892€0.01958€0.01833€0.01892€4.43M€0.00
Oct 1, 2026Oct 2, 2026€0.01982€0.01990€0.01876€0.01895€5.56M€0.00
Sep 30, 2026Oct 1, 2026€0.01829€0.02114€0.01822€0.01982€6.21M€0.00
Sep 29, 2026Sep 30, 2026€0.01851€0.01904€0.01769€0.01828€6.23M€0.00
Sep 28, 2026Sep 29, 2026€0.01926€0.01966€0.01751€0.01855€8.62M€0.00
Sep 27, 2026Sep 28, 2026€0.02036€0.02051€0.01901€0.01930€6.35M€0.00
Sep 26, 2026Sep 27, 2026€0.02122€0.02173€0.01938€0.02025€2.50M€0.00
Sep 25, 2026Sep 26, 2026€0.02109€0.02135€0.02080€0.02122€3.30M€0.00
Sep 24, 2026Sep 25, 2026€0.02052€0.02135€0.02014€0.02110€3.26M€0.00
Sep 23, 2026Sep 24, 2026€0.02169€0.02213€0.01983€0.02048€3.15M€0.00
Sep 22, 2026Sep 23, 2026€0.02034€0.02176€0.02025€0.02169€3.48M€0.00
Sep 21, 2026Sep 22, 2026€0.01958€0.02061€0.01944€0.02030€2.61M€0.00
Sep 20, 2026Sep 21, 2026€0.01948€0.01973€0.01881€0.01957€2.49M€0.00
Sep 19, 2026Sep 20, 2026€0.02048€0.02051€0.01923€0.01946€3.56M€0.00

Získajte úplný prehľad o histórii ceny ETHGas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ETHGas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ETHGas, ako aj historický objem obchodovania GWEI a trhovú kapitalizáciu.

Sledujte celú históriu ETHGas, od počiatočnej ceny ETHGas až po najnovšie cenové údaje GWEI. Náš nástroj histórie ceny GWEI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie