Obrázok VISTA
VISTAEthervista
€0.2727
-12.68%
1D

Ethervista (VISTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.2990€0.3290€0.2921€0.3002€51,294€0.00
Oct 27, 2026Oct 28, 2026€0.3085€0.3171€0.2946€0.2984€48,063€0.00
Oct 26, 2026Oct 27, 2026€0.3111€0.3273€0.2994€0.3105€48,377€0.00
Oct 25, 2026Oct 26, 2026€0.3178€0.3205€0.3116€0.3145€50,584€0.00
Oct 24, 2026Oct 25, 2026€0.3275€0.3325€0.3069€0.3184€50,750€0.00
Oct 23, 2026Oct 24, 2026€0.3927€0.3942€0.2984€0.3283€52,483€0.00
Oct 22, 2026Oct 23, 2026€0.4051€0.4095€0.3858€0.3939€47,946€0.00
Oct 21, 2026Oct 22, 2026€0.4269€0.4402€0.3983€0.4051€48,571€0.00
Oct 20, 2026Oct 21, 2026€0.4031€0.4401€0.3884€0.4260€51,271€0.00
Oct 19, 2026Oct 20, 2026€0.3790€0.4375€0.3768€0.4044€53,094€0.00
Oct 18, 2026Oct 19, 2026€0.3906€0.4010€0.3774€0.3774€49,959€0.00
Oct 17, 2026Oct 18, 2026€0.3748€0.3937€0.3724€0.3904€49,389€0.00
Oct 16, 2026Oct 17, 2026€0.3878€0.3972€0.3744€0.3764€48,649€0.00
Oct 15, 2026Oct 16, 2026€0.3927€0.4034€0.3851€0.3876€52,052€0.00
Oct 14, 2026Oct 15, 2026€0.3955€0.4040€0.3846€0.3925€53,027€0.00
Oct 13, 2026Oct 14, 2026€0.4132€0.4292€0.3947€0.3953€49,142€0.00
Oct 12, 2026Oct 13, 2026€0.4218€0.4403€0.4033€0.4118€50,438€0.00
Oct 11, 2026Oct 12, 2026€0.4025€0.4369€0.4023€0.4226€51,821€0.00
Oct 10, 2026Oct 11, 2026€0.3961€0.4260€0.3940€0.4025€50,222€0.00
Oct 9, 2026Oct 10, 2026€0.3759€0.4473€0.3634€0.3963€50,745€0.00
Oct 8, 2026Oct 9, 2026€0.3896€0.3977€0.3734€0.3746€51,134€0.00
Oct 7, 2026Oct 8, 2026€0.3923€0.4052€0.3871€0.3886€51,627€0.00
Oct 6, 2026Oct 7, 2026€0.3955€0.4362€0.3872€0.3903€52,922€0.00
Oct 5, 2026Oct 6, 2026€0.3871€0.3998€0.3838€0.3968€52,800€0.00
Oct 4, 2026Oct 5, 2026€0.3817€0.3998€0.3758€0.3911€53,940€0.00
Oct 3, 2026Oct 4, 2026€0.4099€0.4100€0.3752€0.3817€51,890€0.00
Oct 2, 2026Oct 3, 2026€0.4050€0.4407€0.3991€0.4125€51,417€0.00
Oct 1, 2026Oct 2, 2026€0.4246€0.4298€0.4078€0.4116€51,488€0.00
Sep 30, 2026Oct 1, 2026€0.4378€0.4391€0.4150€0.4257€48,220€0.00
Sep 29, 2026Sep 30, 2026€0.4524€0.4549€0.4296€0.4356€48,883€0.00

Získajte úplný prehľad o histórii ceny Ethervista na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethervista – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethervista, ako aj historický objem obchodovania VISTA a trhovú kapitalizáciu.

Sledujte celú históriu Ethervista, od počiatočnej ceny Ethervista až po najnovšie cenové údaje VISTA. Náš nástroj histórie ceny VISTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie