Obrázok ETPOS
ETPOSEtherPOS
€0.04009
3.53%
1D

EtherPOS (ETPOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.03530€0.03878€0.03399€0.03704€803.77€0.00
Sep 16, 2026Sep 17, 2026€0.03530€0.03531€0.03529€0.03530€494.25€0.00
Sep 15, 2026Sep 16, 2026€0.03663€0.03663€0.03530€0.03530€802.69€0.00
Sep 14, 2026Sep 15, 2026€0.03483€0.03663€0.03383€0.03663€889.66€0.00
Sep 13, 2026Sep 14, 2026€0.03489€0.03576€0.03483€0.03483€700.65€0.00
Sep 12, 2026Sep 13, 2026€0.04099€0.04099€0.03488€0.03489€674.27€0.00
Sep 11, 2026Sep 12, 2026€0.03967€0.04099€0.03836€0.04099€958.97€0.00
Sep 10, 2026Sep 11, 2026€0.04142€0.04142€0.03967€0.03967€809.49€0.00
Sep 9, 2026Sep 10, 2026€0.04361€0.04405€0.04142€0.04142€808.02€0.00
Sep 8, 2026Sep 9, 2026€0.03750€0.04796€0.03547€0.04361€837.59€0.00
Sep 7, 2026Sep 8, 2026€0.03548€0.03969€0.03548€0.03750€730.25€0.00
Sep 6, 2026Sep 7, 2026€0.02695€0.03969€0.02695€0.03548€1,151.68€0.00
Sep 5, 2026Sep 6, 2026€0.04842€0.06499€0.02695€0.02695€660.68€0.00
Sep 4, 2026Sep 5, 2026€0.05365€0.07153€0.04798€0.04842€824.88€0.00
Sep 3, 2026Sep 4, 2026€0.06409€0.06409€0.04885€0.05365€973.55€0.00
Sep 2, 2026Sep 3, 2026€0.06538€0.08632€0.06059€0.06409€1,078.92€0.00
Sep 1, 2026Sep 2, 2026€0.06104€0.07020€0.06104€0.06539€717.64€0.00
Aug 31, 2026Sep 1, 2026€0.08591€0.08591€0.05668€0.06104€1,036.04€0.00
Aug 30, 2026Aug 31, 2026€0.08461€0.08679€0.08460€0.08591€446.15€0.00
Aug 29, 2026Aug 30, 2026€0.05844€0.08461€0.05844€0.08461€715.87€0.00
Aug 28, 2026Aug 29, 2026€0.06805€0.06805€0.05669€0.05844€838.01€0.00
Aug 27, 2026Aug 28, 2026€0.06542€0.06805€0.05669€0.06805€918.19€0.00
Aug 26, 2026Aug 27, 2026€0.03794€0.06610€0.03707€0.06542€1,021.95€0.00
Aug 25, 2026Aug 26, 2026€0.03741€0.04230€0.03444€0.03794€728.25€0.00
Aug 24, 2026Aug 25, 2026€0.02695€0.03741€0.02695€0.03741€394.79€0.00
Aug 23, 2026Aug 24, 2026€0.02311€0.02765€0.02294€0.02695€632.68€0.00
Aug 22, 2026Aug 23, 2026€0.02329€0.02398€0.02311€0.02381€732.70€0.00
Aug 21, 2026Aug 22, 2026€0.01962€0.02398€0.01962€0.02329€436.22€0.00
Aug 20, 2026Aug 21, 2026€0.01892€0.01962€0.01892€0.01962€722.72€0.00
Aug 19, 2026Aug 20, 2026€0.01857€0.01892€0.01743€0.01892€614.48€0.00
Aug 18, 2026Aug 19, 2026€0.01821€0.01874€0.01751€0.01857€566.29€0.00

Získajte úplný prehľad o histórii ceny EtherPOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EtherPOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EtherPOS, ako aj historický objem obchodovania ETPOS a trhovú kapitalizáciu.

Sledujte celú históriu EtherPOS, od počiatočnej ceny EtherPOS až po najnovšie cenové údaje ETPOS. Náš nástroj histórie ceny ETPOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie