Obrázok ERN
ERNEthernity Chain
€0.02552
-0.27%
1D

Ethernity Chain (ERN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.02552€0.02552€0.02552€0.02552€0.9353€525,226
Sep 2, 2026Sep 3, 2026€0.02561€0.02581€0.02495€0.02552€0.9333€524,092
Sep 1, 2026Sep 2, 2026€0.02610€0.02630€0.02550€0.02561€3.19€533,832
Aug 31, 2026Sep 1, 2026€0.02617€0.02632€0.02590€0.02610€2.18€538,515
Aug 30, 2026Aug 31, 2026€0.02617€0.02617€0.02617€0.02617€0.2833€538,593
Aug 29, 2026Aug 30, 2026€0.02608€0.02618€0.02602€0.02617€0.4974€537,068
Aug 28, 2026Aug 29, 2026€0.02684€0.02702€0.02598€0.02608€51.98€545,802
Aug 27, 2026Aug 28, 2026€0.02705€0.02729€0.02680€0.02684€53.34€555,667
Aug 26, 2026Aug 27, 2026€0.02658€0.02708€0.02647€0.02703€21.37€549,592
Aug 25, 2026Aug 26, 2026€0.02686€0.02722€0.02652€0.02660€35.73€553,789
Aug 24, 2026Aug 25, 2026€0.02675€0.02729€0.02652€0.02685€152.78€551,370
Aug 23, 2026Aug 24, 2026€0.02735€0.02748€0.02669€0.02675€133.07€556,094
Aug 22, 2026Aug 23, 2026€0.02856€0.02888€0.02720€0.02733€147.73€570,946
Aug 21, 2026Aug 22, 2026€0.02709€0.02861€0.02709€0.02856€88.68€568,485
Aug 20, 2026Aug 21, 2026€0.02150€0.02713€0.02150€0.02709€50.94€531,489
Aug 19, 2026Aug 20, 2026€0.02156€0.02156€0.02145€0.02150€5.86€442,426
Aug 18, 2026Aug 19, 2026€0.02149€0.02156€0.02132€0.02156€7.68€441,084
Aug 17, 2026Aug 18, 2026€0.02122€0.02155€0.02117€0.02149€53.46€440,133
Aug 16, 2026Aug 17, 2026€0.02141€0.02146€0.02122€0.02122€10.59€439,838
Aug 15, 2026Aug 16, 2026€0.02136€0.02141€0.02131€0.02141€51.78€439,759
Aug 14, 2026Aug 15, 2026€0.02217€0.02222€0.02113€0.02136€208.08€442,537
Aug 13, 2026Aug 14, 2026€0.01297€0.02234€0.01297€0.02217€1,436.44€428,833
Aug 12, 2026Aug 13, 2026€0.01297€0.01297€0.01297€0.01297€309.98€266,851
Aug 11, 2026Aug 12, 2026€0.01297€0.01297€0.01297€0.01297€309.98€266,851
Aug 10, 2026Aug 11, 2026€0.01294€0.01302€0.01293€0.01297€309.99€266,855
Aug 9, 2026Aug 10, 2026€0.01296€0.01301€0.01292€0.01293€170.66€266,731
Aug 8, 2026Aug 9, 2026€0.01310€0.01313€0.01294€0.01295€62.89€268,828
Aug 7, 2026Aug 8, 2026€0.01327€0.01327€0.01302€0.01310€335.40€271,144
Aug 6, 2026Aug 7, 2026€0.01327€0.01327€0.01327€0.01327€404.63€273,000
Aug 5, 2026Aug 6, 2026€0.01214€0.01332€0.01214€0.01327€498.20€269,588
Aug 4, 2026Aug 5, 2026€0.01139€0.01271€0.01139€0.01215€725.88€254,301

Získajte úplný prehľad o histórii ceny Ethernity Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethernity Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethernity Chain, ako aj historický objem obchodovania ERN a trhovú kapitalizáciu.

Sledujte celú históriu Ethernity Chain, od počiatočnej ceny Ethernity Chain až po najnovšie cenové údaje ERN. Náš nástroj histórie ceny ERN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie