Obrázok ERN
ERNEthernity Chain
€0.02355
-4.70%
1D

Ethernity Chain (ERN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.02535€0.02571€0.02384€0.02410€3,912.08€509,066
Sep 22, 2026Sep 23, 2026€0.02534€0.02539€0.02493€0.02535€447.78€516,868
Sep 21, 2026Sep 22, 2026€0.02541€0.02711€0.02531€0.02532€329.54€534,949
Sep 20, 2026Sep 21, 2026€0.02531€0.02546€0.02414€0.02536€3,250.87€511,051
Sep 19, 2026Sep 20, 2026€0.02632€0.02640€0.02502€0.02531€1,957.91€525,505
Sep 18, 2026Sep 19, 2026€0.02334€0.02638€0.02328€0.02632€119.95€494,111
Sep 17, 2026Sep 18, 2026€0.02641€0.02641€0.02318€0.02334€677.96€489,496
Sep 16, 2026Sep 17, 2026€0.02641€0.02641€0.02641€0.02641€3,479.86€543,506
Sep 15, 2026Sep 16, 2026€0.02641€0.02641€0.02641€0.02641€3,479.86€543,506
Sep 14, 2026Sep 15, 2026€0.02611€0.02664€0.02611€0.02641€3,483.86€544,130
Sep 13, 2026Sep 14, 2026€0.02536€0.02650€0.02478€0.02611€2,478.05€527,121
Sep 12, 2026Sep 13, 2026€0.02601€0.02623€0.02519€0.02534€2,856.71€528,529
Sep 11, 2026Sep 12, 2026€0.02638€0.02787€0.02572€0.02600€3,306.04€543,782
Sep 10, 2026Sep 11, 2026€0.02515€0.02659€0.02455€0.02643€115.46€518,636
Sep 9, 2026Sep 10, 2026€0.02515€0.02515€0.02515€0.02515€4.58€517,589
Sep 8, 2026Sep 9, 2026€0.02515€0.02515€0.02515€0.02515€4.58€517,589
Sep 7, 2026Sep 8, 2026€0.02515€0.02515€0.02515€0.02515€4.58€517,589
Sep 6, 2026Sep 7, 2026€0.02522€0.02630€0.02504€0.02515€4.60€520,410
Sep 5, 2026Sep 6, 2026€0.02512€0.02646€0.02486€0.02522€549.06€516,324
Sep 4, 2026Sep 5, 2026€0.02608€0.02608€0.02487€0.02507€849.98€527,916
Sep 3, 2026Sep 4, 2026€0.02608€0.02608€0.02608€0.02608€0.9558€536,709
Sep 2, 2026Sep 3, 2026€0.02617€0.02637€0.02549€0.02608€0.9537€535,550
Sep 1, 2026Sep 2, 2026€0.02667€0.02687€0.02605€0.02617€3.26€545,503
Aug 31, 2026Sep 1, 2026€0.02675€0.02690€0.02646€0.02667€2.23€550,289
Aug 30, 2026Aug 31, 2026€0.02675€0.02675€0.02675€0.02675€0.2895€550,368
Aug 29, 2026Aug 30, 2026€0.02665€0.02675€0.02659€0.02675€0.5083€548,810
Aug 28, 2026Aug 29, 2026€0.02743€0.02761€0.02655€0.02665€53.11€557,735
Aug 27, 2026Aug 28, 2026€0.02764€0.02789€0.02739€0.02743€54.51€567,816
Aug 26, 2026Aug 27, 2026€0.02716€0.02767€0.02705€0.02762€21.84€561,608
Aug 25, 2026Aug 26, 2026€0.02745€0.02782€0.02710€0.02718€36.51€565,897
Aug 24, 2026Aug 25, 2026€0.02733€0.02789€0.02710€0.02744€156.12€563,425

Získajte úplný prehľad o histórii ceny Ethernity Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethernity Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethernity Chain, ako aj historický objem obchodovania ERN a trhovú kapitalizáciu.

Sledujte celú históriu Ethernity Chain, od počiatočnej ceny Ethernity Chain až po najnovšie cenové údaje ERN. Náš nástroj histórie ceny ERN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie