Obrázok ERN
ERNEthernity Chain
€0.1994
-25.27%
1D

Ethernity Chain (ERN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.2815€0.3059€0.2162€0.2299€22,497€5.23M
Oct 14, 2026Oct 15, 2026€0.3868€0.3961€0.2336€0.2815€6,799.76€6.64M
Oct 13, 2026Oct 14, 2026€0.3982€0.3982€0.3809€0.3868€1,305.99€8.07M
Oct 12, 2026Oct 13, 2026€0.4064€0.4173€0.3976€0.3982€418.15€8.37M
Oct 11, 2026Oct 12, 2026€0.4123€0.4160€0.3980€0.4064€319.38€8.46M
Oct 10, 2026Oct 11, 2026€0.4087€0.4195€0.3987€0.4123€662.27€8.28M
Oct 9, 2026Oct 10, 2026€0.3940€0.4191€0.3604€0.4087€802.46€8.36M
Oct 8, 2026Oct 9, 2026€0.4203€0.4227€0.3652€0.3940€3,767.63€8.43M
Oct 7, 2026Oct 8, 2026€0.02051€0.4624€0.02051€0.4080€3,183.32€6.13M
Oct 6, 2026Oct 7, 2026€0.02051€0.02051€0.02051€0.02051€4.39€422,031
Oct 5, 2026Oct 6, 2026€0.02051€0.02051€0.02051€0.02051€4.39€422,031
Oct 4, 2026Oct 5, 2026€0.02081€0.02081€0.02046€0.02051€148.63€425,357
Oct 3, 2026Oct 4, 2026€0.02081€0.02081€0.02081€0.02081€281.33€428,307
Oct 2, 2026Oct 3, 2026€0.02081€0.02081€0.02081€0.02081€281.33€428,307
Oct 1, 2026Oct 2, 2026€0.02081€0.02081€0.02081€0.02081€281.33€428,307
Sep 30, 2026Oct 1, 2026€0.02081€0.02081€0.02081€0.02081€281.33€428,307
Sep 29, 2026Sep 30, 2026€0.02081€0.02081€0.02081€0.02081€281.33€428,307
Sep 28, 2026Sep 29, 2026€0.02081€0.02081€0.02081€0.02081€281.33€428,307
Sep 27, 2026Sep 28, 2026€0.02075€0.02084€0.02072€0.02081€364.77€428,100
Sep 26, 2026Sep 27, 2026€0.02395€0.02395€0.02026€0.02075€1,320.38€430,088
Sep 25, 2026Sep 26, 2026€0.02385€0.02411€0.02375€0.02395€218.25€491,920
Sep 24, 2026Sep 25, 2026€0.02441€0.02458€0.02379€0.02385€5,420.27€497,391
Sep 23, 2026Sep 24, 2026€0.02566€0.02602€0.02413€0.02440€3,959.72€515,265
Sep 22, 2026Sep 23, 2026€0.02565€0.02570€0.02523€0.02566€453.24€523,162
Sep 21, 2026Sep 22, 2026€0.02572€0.02744€0.02562€0.02562€333.56€541,463
Sep 20, 2026Sep 21, 2026€0.02562€0.02577€0.02444€0.02566€3,290.46€517,275
Sep 19, 2026Sep 20, 2026€0.02664€0.02672€0.02532€0.02562€1,981.75€531,904
Sep 18, 2026Sep 19, 2026€0.02362€0.02670€0.02357€0.02664€121.41€500,128
Sep 17, 2026Sep 18, 2026€0.02673€0.02673€0.02346€0.02362€590.70€494,365
Sep 16, 2026Sep 17, 2026€0.02673€0.02673€0.02673€0.02673€3,522.24€550,124

Získajte úplný prehľad o histórii ceny Ethernity Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethernity Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethernity Chain, ako aj historický objem obchodovania ERN a trhovú kapitalizáciu.

Sledujte celú históriu Ethernity Chain, od počiatočnej ceny Ethernity Chain až po najnovšie cenové údaje ERN. Náš nástroj histórie ceny ERN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie