Obrázok CETES
CETESEtherfuse CETES
€0.05793
0.14%
1D

Etherfuse CETES (CETES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05789€0.05799€0.05788€0.05799€3,809.72€0.00
Nov 11, 2026Nov 12, 2026€0.05781€0.05789€0.05776€0.05789€7,809.78€0.00
Nov 10, 2026Nov 11, 2026€0.05814€0.05814€0.05781€0.05781€7,194.21€0.00
Nov 9, 2026Nov 10, 2026€0.05805€0.05814€0.05804€0.05814€607.33€0.00
Nov 8, 2026Nov 9, 2026€0.05805€0.05805€0.05805€0.05805€0.01684€0.00
Nov 7, 2026Nov 8, 2026€0.05805€0.05805€0.05805€0.05805€0.01684€0.00
Nov 6, 2026Nov 7, 2026€0.05804€0.05806€0.05804€0.05805€0.01684€0.00
Nov 5, 2026Nov 6, 2026€0.05806€0.05807€0.05804€0.05804€10,085€0.00
Nov 4, 2026Nov 5, 2026€0.05746€0.05807€0.05746€0.05806€16,586€0.00
Nov 3, 2026Nov 4, 2026€0.05736€0.05795€0.05736€0.05747€10,664€0.00
Nov 2, 2026Nov 3, 2026€0.05736€0.05736€0.05736€0.05736€1.19€0.00
Nov 1, 2026Nov 2, 2026€0.05736€0.05736€0.05736€0.05736€1.19€0.00
Oct 31, 2026Nov 1, 2026€0.05734€0.05737€0.05734€0.05736€63.52€0.00
Oct 30, 2026Oct 31, 2026€0.05734€0.05735€0.05729€0.05734€9,503.19€0.00
Oct 29, 2026Oct 30, 2026€0.05757€0.05775€0.05733€0.05734€3,439.99€0.00
Oct 28, 2026Oct 29, 2026€0.05757€0.05757€0.05757€0.05757€2.34€0.00
Oct 27, 2026Oct 28, 2026€0.05757€0.05757€0.05757€0.05757€2.34€0.00
Oct 26, 2026Oct 27, 2026€0.05757€0.05758€0.05757€0.05757€2.35€0.00
Oct 25, 2026Oct 26, 2026€0.05757€0.05758€0.05757€0.05757€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.05758€0.05764€0.05757€0.05758€70.84€0.00
Oct 23, 2026Oct 24, 2026€0.05584€0.05758€0.05584€0.05758€3,592.29€0.00
Oct 22, 2026Oct 23, 2026€0.05771€0.05861€0.05559€0.05584€20.60€0.00
Oct 21, 2026Oct 22, 2026€0.05825€0.06032€0.05715€0.05759€52.92€0.00
Oct 20, 2026Oct 21, 2026€0.05824€0.05979€0.05770€0.05813€49.23€0.00
Oct 19, 2026Oct 20, 2026€0.06038€0.06101€0.05756€0.05824€49.99€0.00
Oct 18, 2026Oct 19, 2026€0.05850€0.06062€0.05660€0.06038€35.12€0.00
Oct 17, 2026Oct 18, 2026€0.05856€0.05962€0.05683€0.05780€44.68€0.00
Oct 16, 2026Oct 17, 2026€0.05809€0.06135€0.05521€0.05842€63.24€0.00
Oct 15, 2026Oct 16, 2026€0.05877€0.06188€0.05702€0.05802€103.95€0.00
Oct 14, 2026Oct 15, 2026€0.05863€0.05995€0.05759€0.05855€2,925.73€0.00
Oct 13, 2026Oct 14, 2026€0.05803€0.05985€0.05669€0.05863€3,777.00€0.00

Získajte úplný prehľad o histórii ceny Etherfuse CETES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Etherfuse CETES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Etherfuse CETES, ako aj historický objem obchodovania CETES a trhovú kapitalizáciu.

Sledujte celú históriu Etherfuse CETES, od počiatočnej ceny Etherfuse CETES až po najnovšie cenové údaje CETES. Náš nástroj histórie ceny CETES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie