Obrázok CETES
CETESEtherfuse CETES
€0.05818
0.58%
1D

Etherfuse CETES (CETES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05790€0.05800€0.05790€0.05800€3,810.56€0.00
Nov 11, 2026Nov 12, 2026€0.05782€0.05790€0.05777€0.05790€7,811.50€0.00
Nov 10, 2026Nov 11, 2026€0.05815€0.05816€0.05782€0.05782€7,195.80€0.00
Nov 9, 2026Nov 10, 2026€0.05807€0.05816€0.05805€0.05815€607.46€0.00
Nov 8, 2026Nov 9, 2026€0.05807€0.05807€0.05807€0.05807€0.01684€0.00
Nov 7, 2026Nov 8, 2026€0.05807€0.05807€0.05807€0.05807€0.01684€0.00
Nov 6, 2026Nov 7, 2026€0.05805€0.05807€0.05805€0.05807€0.01684€0.00
Nov 5, 2026Nov 6, 2026€0.05807€0.05808€0.05805€0.05805€10,087€0.00
Nov 4, 2026Nov 5, 2026€0.05747€0.05808€0.05747€0.05807€16,590€0.00
Nov 3, 2026Nov 4, 2026€0.05737€0.05796€0.05737€0.05748€10,666€0.00
Nov 2, 2026Nov 3, 2026€0.05737€0.05737€0.05737€0.05737€1.19€0.00
Nov 1, 2026Nov 2, 2026€0.05737€0.05737€0.05737€0.05737€1.19€0.00
Oct 31, 2026Nov 1, 2026€0.05736€0.05738€0.05736€0.05737€63.53€0.00
Oct 30, 2026Oct 31, 2026€0.05736€0.05737€0.05730€0.05736€9,505.29€0.00
Oct 29, 2026Oct 30, 2026€0.05758€0.05776€0.05734€0.05735€3,440.75€0.00
Oct 28, 2026Oct 29, 2026€0.05758€0.05758€0.05758€0.05758€2.34€0.00
Oct 27, 2026Oct 28, 2026€0.05758€0.05758€0.05758€0.05758€2.34€0.00
Oct 26, 2026Oct 27, 2026€0.05759€0.05759€0.05758€0.05758€2.35€0.00
Oct 25, 2026Oct 26, 2026€0.05759€0.05759€0.05758€0.05759€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.05759€0.05765€0.05759€0.05759€70.86€0.00
Oct 23, 2026Oct 24, 2026€0.05585€0.05759€0.05585€0.05759€3,593.08€0.00
Oct 22, 2026Oct 23, 2026€0.05772€0.05863€0.05561€0.05585€20.60€0.00
Oct 21, 2026Oct 22, 2026€0.05826€0.06033€0.05716€0.05760€52.93€0.00
Oct 20, 2026Oct 21, 2026€0.05825€0.05980€0.05771€0.05814€49.24€0.00
Oct 19, 2026Oct 20, 2026€0.06040€0.06103€0.05758€0.05825€50.00€0.00
Oct 18, 2026Oct 19, 2026€0.05852€0.06063€0.05661€0.06040€35.13€0.00
Oct 17, 2026Oct 18, 2026€0.05857€0.05963€0.05684€0.05781€44.69€0.00
Oct 16, 2026Oct 17, 2026€0.05810€0.06137€0.05523€0.05843€63.26€0.00
Oct 15, 2026Oct 16, 2026€0.05878€0.06190€0.05704€0.05803€103.98€0.00
Oct 14, 2026Oct 15, 2026€0.05865€0.05996€0.05760€0.05856€2,926.38€0.00
Oct 13, 2026Oct 14, 2026€0.05805€0.05986€0.05670€0.05865€3,777.83€0.00

Získajte úplný prehľad o histórii ceny Etherfuse CETES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Etherfuse CETES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Etherfuse CETES, ako aj historický objem obchodovania CETES a trhovú kapitalizáciu.

Sledujte celú históriu Etherfuse CETES, od počiatočnej ceny Etherfuse CETES až po najnovšie cenové údaje CETES. Náš nástroj histórie ceny CETES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie