Obrázok CETES
CETESEtherfuse CETES
€0.05793
0.12%
1D

Etherfuse CETES (CETES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05790€0.05800€0.05789€0.05799€3,810.14€0.00
Nov 11, 2026Nov 12, 2026€0.05782€0.05790€0.05777€0.05790€7,810.64€0.00
Nov 10, 2026Nov 11, 2026€0.05815€0.05815€0.05781€0.05782€7,195.01€0.00
Nov 9, 2026Nov 10, 2026€0.05806€0.05815€0.05805€0.05815€607.40€0.00
Nov 8, 2026Nov 9, 2026€0.05806€0.05806€0.05806€0.05806€0.01684€0.00
Nov 7, 2026Nov 8, 2026€0.05806€0.05806€0.05806€0.05806€0.01684€0.00
Nov 6, 2026Nov 7, 2026€0.05805€0.05807€0.05805€0.05806€0.01684€0.00
Nov 5, 2026Nov 6, 2026€0.05807€0.05808€0.05804€0.05805€10,086€0.00
Nov 4, 2026Nov 5, 2026€0.05747€0.05808€0.05746€0.05807€16,588€0.00
Nov 3, 2026Nov 4, 2026€0.05737€0.05796€0.05737€0.05747€10,665€0.00
Nov 2, 2026Nov 3, 2026€0.05737€0.05737€0.05737€0.05737€1.19€0.00
Nov 1, 2026Nov 2, 2026€0.05737€0.05737€0.05737€0.05737€1.19€0.00
Oct 31, 2026Nov 1, 2026€0.05735€0.05737€0.05735€0.05737€63.53€0.00
Oct 30, 2026Oct 31, 2026€0.05735€0.05736€0.05730€0.05735€9,504.24€0.00
Oct 29, 2026Oct 30, 2026€0.05757€0.05775€0.05733€0.05734€3,440.37€0.00
Oct 28, 2026Oct 29, 2026€0.05757€0.05757€0.05757€0.05757€2.34€0.00
Oct 27, 2026Oct 28, 2026€0.05757€0.05757€0.05757€0.05757€2.34€0.00
Oct 26, 2026Oct 27, 2026€0.05758€0.05759€0.05757€0.05757€2.35€0.00
Oct 25, 2026Oct 26, 2026€0.05758€0.05758€0.05757€0.05758€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.05759€0.05765€0.05758€0.05758€70.85€0.00
Oct 23, 2026Oct 24, 2026€0.05584€0.05759€0.05584€0.05759€3,592.69€0.00
Oct 22, 2026Oct 23, 2026€0.05771€0.05862€0.05560€0.05584€20.60€0.00
Oct 21, 2026Oct 22, 2026€0.05825€0.06032€0.05716€0.05759€52.92€0.00
Oct 20, 2026Oct 21, 2026€0.05825€0.05980€0.05770€0.05813€49.24€0.00
Oct 19, 2026Oct 20, 2026€0.06039€0.06102€0.05757€0.05825€50.00€0.00
Oct 18, 2026Oct 19, 2026€0.05851€0.06063€0.05660€0.06039€35.12€0.00
Oct 17, 2026Oct 18, 2026€0.05857€0.05962€0.05684€0.05781€44.69€0.00
Oct 16, 2026Oct 17, 2026€0.05810€0.06136€0.05522€0.05842€63.25€0.00
Oct 15, 2026Oct 16, 2026€0.05878€0.06189€0.05703€0.05803€103.96€0.00
Oct 14, 2026Oct 15, 2026€0.05864€0.05996€0.05759€0.05855€2,926.05€0.00
Oct 13, 2026Oct 14, 2026€0.05804€0.05986€0.05670€0.05864€3,777.41€0.00

Získajte úplný prehľad o histórii ceny Etherfuse CETES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Etherfuse CETES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Etherfuse CETES, ako aj historický objem obchodovania CETES a trhovú kapitalizáciu.

Sledujte celú históriu Etherfuse CETES, od počiatočnej ceny Etherfuse CETES až po najnovšie cenové údaje CETES. Náš nástroj histórie ceny CETES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie