Obrázok CETES
CETESEtherfuse CETES
€0.06033
0.68%
1D

Etherfuse CETES (CETES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.05989€0.06041€0.05982€0.06000€6,220.57€0.00
Sep 1, 2026Sep 2, 2026€0.05934€0.06005€0.05892€0.05989€2,377.35€0.00
Aug 31, 2026Sep 1, 2026€0.05884€0.06013€0.05884€0.05941€152.61€0.00
Aug 30, 2026Aug 31, 2026€0.05981€0.06033€0.05875€0.05877€54.29€0.00
Aug 29, 2026Aug 30, 2026€0.05951€0.06010€0.05950€0.05980€22,623€0.00
Aug 28, 2026Aug 29, 2026€0.05972€0.06088€0.05950€0.05951€4,611.32€0.00
Aug 27, 2026Aug 28, 2026€0.05992€0.06011€0.05938€0.05984€287.20€0.00
Aug 26, 2026Aug 27, 2026€0.05940€0.06052€0.05843€0.05992€108.28€0.00
Aug 25, 2026Aug 26, 2026€0.06011€0.06266€0.05826€0.05940€85.05€0.00
Aug 24, 2026Aug 25, 2026€0.05879€0.06071€0.05693€0.06015€0.01410€0.00
Aug 23, 2026Aug 24, 2026€0.05890€0.05989€0.05616€0.05879€2,179.22€0.00
Aug 22, 2026Aug 23, 2026€0.05890€0.05890€0.05890€0.05890€20,730€0.00
Aug 21, 2026Aug 22, 2026€0.05890€0.05890€0.05890€0.05890€20,730€0.00
Aug 20, 2026Aug 21, 2026€0.05890€0.05890€0.05890€0.05890€20,730€0.00
Aug 19, 2026Aug 20, 2026€0.05827€0.05891€0.05827€0.05890€15,187€0.00
Aug 18, 2026Aug 19, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 17, 2026Aug 18, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 16, 2026Aug 17, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 15, 2026Aug 16, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 14, 2026Aug 15, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 13, 2026Aug 14, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 12, 2026Aug 13, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 11, 2026Aug 12, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 10, 2026Aug 11, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 9, 2026Aug 10, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 8, 2026Aug 9, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 7, 2026Aug 8, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 6, 2026Aug 7, 2026€0.05827€0.05827€0.05827€0.05827€0.05714€0.00
Aug 5, 2026Aug 6, 2026€0.05828€0.05828€0.05827€0.05827€0.05715€0.00
Aug 4, 2026Aug 5, 2026€0.05820€0.05828€0.05820€0.05828€0.1238€0.00
Aug 3, 2026Aug 4, 2026€0.05820€0.05820€0.05820€0.05820€0.5238€0.00

Získajte úplný prehľad o histórii ceny Etherfuse CETES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Etherfuse CETES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Etherfuse CETES, ako aj historický objem obchodovania CETES a trhovú kapitalizáciu.

Sledujte celú históriu Etherfuse CETES, od počiatočnej ceny Etherfuse CETES až po najnovšie cenové údaje CETES. Náš nástroj histórie ceny CETES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie