Obrázok CETES
CETESEtherfuse CETES
€0.05820
0.62%
1D

Etherfuse CETES (CETES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05792€0.05802€0.05791€0.05801€3,811.40€0.00
Nov 11, 2026Nov 12, 2026€0.05784€0.05792€0.05779€0.05792€7,813.22€0.00
Nov 10, 2026Nov 11, 2026€0.05816€0.05817€0.05783€0.05784€7,197.39€0.00
Nov 9, 2026Nov 10, 2026€0.05808€0.05817€0.05807€0.05816€607.60€0.00
Nov 8, 2026Nov 9, 2026€0.05808€0.05808€0.05808€0.05808€0.01685€0.00
Nov 7, 2026Nov 8, 2026€0.05808€0.05808€0.05808€0.05808€0.01685€0.00
Nov 6, 2026Nov 7, 2026€0.05807€0.05808€0.05807€0.05808€0.01684€0.00
Nov 5, 2026Nov 6, 2026€0.05809€0.05810€0.05806€0.05807€10,090€0.00
Nov 4, 2026Nov 5, 2026€0.05749€0.05810€0.05748€0.05809€16,593€0.00
Nov 3, 2026Nov 4, 2026€0.05739€0.05798€0.05739€0.05749€10,668€0.00
Nov 2, 2026Nov 3, 2026€0.05739€0.05739€0.05739€0.05739€1.19€0.00
Nov 1, 2026Nov 2, 2026€0.05739€0.05739€0.05739€0.05739€1.19€0.00
Oct 31, 2026Nov 1, 2026€0.05737€0.05739€0.05737€0.05739€63.55€0.00
Oct 30, 2026Oct 31, 2026€0.05737€0.05738€0.05732€0.05737€9,507.38€0.00
Oct 29, 2026Oct 30, 2026€0.05759€0.05777€0.05735€0.05736€3,441.51€0.00
Oct 28, 2026Oct 29, 2026€0.05759€0.05759€0.05759€0.05759€2.34€0.00
Oct 27, 2026Oct 28, 2026€0.05759€0.05759€0.05759€0.05759€2.34€0.00
Oct 26, 2026Oct 27, 2026€0.05760€0.05761€0.05759€0.05759€2.35€0.00
Oct 25, 2026Oct 26, 2026€0.05760€0.05760€0.05759€0.05760€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.05761€0.05766€0.05760€0.05760€70.87€0.00
Oct 23, 2026Oct 24, 2026€0.05586€0.05761€0.05586€0.05761€3,593.87€0.00
Oct 22, 2026Oct 23, 2026€0.05773€0.05864€0.05562€0.05586€20.61€0.00
Oct 21, 2026Oct 22, 2026€0.05827€0.06034€0.05717€0.05761€52.94€0.00
Oct 20, 2026Oct 21, 2026€0.05827€0.05982€0.05772€0.05815€49.25€0.00
Oct 19, 2026Oct 20, 2026€0.06041€0.06104€0.05759€0.05827€50.01€0.00
Oct 18, 2026Oct 19, 2026€0.05853€0.06065€0.05662€0.06041€35.13€0.00
Oct 17, 2026Oct 18, 2026€0.05859€0.05964€0.05685€0.05783€44.70€0.00
Oct 16, 2026Oct 17, 2026€0.05811€0.06138€0.05524€0.05844€63.27€0.00
Oct 15, 2026Oct 16, 2026€0.05880€0.06191€0.05705€0.05805€104.00€0.00
Oct 14, 2026Oct 15, 2026€0.05866€0.05998€0.05761€0.05857€2,927.02€0.00
Oct 13, 2026Oct 14, 2026€0.05806€0.05988€0.05672€0.05866€3,778.66€0.00

Získajte úplný prehľad o histórii ceny Etherfuse CETES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Etherfuse CETES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Etherfuse CETES, ako aj historický objem obchodovania CETES a trhovú kapitalizáciu.

Sledujte celú históriu Etherfuse CETES, od počiatočnej ceny Etherfuse CETES až po najnovšie cenové údaje CETES. Náš nástroj histórie ceny CETES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie