Obrázok CETES
CETESEtherfuse CETES
€0.05820
0.61%
1D

Etherfuse CETES (CETES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05792€0.05802€0.05792€0.05802€3,811.82€0.00
Nov 11, 2026Nov 12, 2026€0.05784€0.05792€0.05779€0.05792€7,814.09€0.00
Nov 10, 2026Nov 11, 2026€0.05817€0.05818€0.05784€0.05784€7,198.18€0.00
Nov 9, 2026Nov 10, 2026€0.05809€0.05818€0.05807€0.05817€607.66€0.00
Nov 8, 2026Nov 9, 2026€0.05809€0.05809€0.05809€0.05809€0.01685€0.00
Nov 7, 2026Nov 8, 2026€0.05809€0.05809€0.05809€0.05809€0.01685€0.00
Nov 6, 2026Nov 7, 2026€0.05807€0.05809€0.05807€0.05809€0.01685€0.00
Nov 5, 2026Nov 6, 2026€0.05809€0.05810€0.05807€0.05807€10,091€0.00
Nov 4, 2026Nov 5, 2026€0.05749€0.05810€0.05749€0.05809€16,595€0.00
Nov 3, 2026Nov 4, 2026€0.05739€0.05798€0.05739€0.05750€10,670€0.00
Nov 2, 2026Nov 3, 2026€0.05739€0.05739€0.05739€0.05739€1.19€0.00
Nov 1, 2026Nov 2, 2026€0.05739€0.05739€0.05739€0.05739€1.19€0.00
Oct 31, 2026Nov 1, 2026€0.05737€0.05740€0.05737€0.05739€63.55€0.00
Oct 30, 2026Oct 31, 2026€0.05738€0.05739€0.05732€0.05737€9,508.43€0.00
Oct 29, 2026Oct 30, 2026€0.05760€0.05778€0.05736€0.05737€3,441.89€0.00
Oct 28, 2026Oct 29, 2026€0.05760€0.05760€0.05760€0.05760€2.34€0.00
Oct 27, 2026Oct 28, 2026€0.05760€0.05760€0.05760€0.05760€2.34€0.00
Oct 26, 2026Oct 27, 2026€0.05761€0.05761€0.05760€0.05760€2.35€0.00
Oct 25, 2026Oct 26, 2026€0.05760€0.05761€0.05760€0.05761€1.66€0.00
Oct 24, 2026Oct 25, 2026€0.05761€0.05767€0.05760€0.05761€70.88€0.00
Oct 23, 2026Oct 24, 2026€0.05587€0.05761€0.05587€0.05761€3,594.27€0.00
Oct 22, 2026Oct 23, 2026€0.05774€0.05865€0.05562€0.05587€20.61€0.00
Oct 21, 2026Oct 22, 2026€0.05828€0.06035€0.05718€0.05762€52.95€0.00
Oct 20, 2026Oct 21, 2026€0.05827€0.05982€0.05773€0.05816€49.26€0.00
Oct 19, 2026Oct 20, 2026€0.06042€0.06105€0.05760€0.05827€50.02€0.00
Oct 18, 2026Oct 19, 2026€0.05854€0.06065€0.05663€0.06042€35.14€0.00
Oct 17, 2026Oct 18, 2026€0.05859€0.05965€0.05686€0.05783€44.71€0.00
Oct 16, 2026Oct 17, 2026€0.05812€0.06139€0.05524€0.05845€63.28€0.00
Oct 15, 2026Oct 16, 2026€0.05880€0.06192€0.05705€0.05805€104.01€0.00
Oct 14, 2026Oct 15, 2026€0.05867€0.05998€0.05762€0.05858€2,927.35€0.00
Oct 13, 2026Oct 14, 2026€0.05806€0.05988€0.05672€0.05867€3,779.08€0.00

Získajte úplný prehľad o histórii ceny Etherfuse CETES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Etherfuse CETES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Etherfuse CETES, ako aj historický objem obchodovania CETES a trhovú kapitalizáciu.

Sledujte celú históriu Etherfuse CETES, od počiatočnej ceny Etherfuse CETES až po najnovšie cenové údaje CETES. Náš nástroj histórie ceny CETES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie