Obrázok ETHCAT
ETHCATEthereumcat
€0.00004645
-24.25%
1D

Ethereumcat (ETHCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00005670€0.00006130€0.00004353€0.00004710€7,745.64€0.00
Oct 13, 2026Oct 14, 2026€0.00006652€0.00006758€0.00005670€0.00005670€8,395.19€0.00
Oct 12, 2026Oct 13, 2026€0.00007777€0.00008107€0.00006666€0.00006666€5,370.11€0.00
Oct 11, 2026Oct 12, 2026€0.00007476€0.00008263€0.00007452€0.00007777€3,427.25€0.00
Oct 10, 2026Oct 11, 2026€0.00007689€0.00007700€0.00007219€0.00007476€5,339.11€0.00
Oct 9, 2026Oct 10, 2026€0.00008105€0.00008180€0.00007430€0.00007693€6,756.24€0.00
Oct 8, 2026Oct 9, 2026€0.00008946€0.00008971€0.00007771€0.00008105€7,900.35€0.00
Oct 7, 2026Oct 8, 2026€0.00009346€0.00009617€0.00008587€0.00008946€10,319€0.00
Oct 6, 2026Oct 7, 2026€0.0001099€0.0001102€0.00009306€0.00009346€9,972.55€0.00
Oct 5, 2026Oct 6, 2026€0.0001005€0.0001100€0.0001001€0.0001099€14,931€0.00
Oct 4, 2026Oct 5, 2026€0.0001336€0.0001385€0.0001001€0.0001005€42,821€0.00
Oct 3, 2026Oct 4, 2026€0.00008428€0.0001336€0.00008428€0.0001336€14,815€0.00
Oct 2, 2026Oct 3, 2026€0.00008545€0.00008586€0.00008129€0.00008423€12,302€0.00
Oct 1, 2026Oct 2, 2026€0.00009160€0.00009173€0.00008132€0.00008543€26,471€0.00
Sep 30, 2026Oct 1, 2026€0.0001083€0.0001100€0.00009139€0.00009160€78,210€0.00
Sep 29, 2026Sep 30, 2026€0.00009055€0.0001314€0.00007728€0.0001083€68,795€0.00
Sep 28, 2026Sep 29, 2026€0.0001155€0.0001158€0.00009001€0.00009055€43,624€0.00
Sep 27, 2026Sep 28, 2026€0.0001202€0.0001251€0.0001083€0.0001155€36,995€0.00
Sep 26, 2026Sep 27, 2026€0.0001204€0.0001459€0.0001196€0.0001202€12,474€0.00
Sep 25, 2026Sep 26, 2026€0.0001122€0.0001306€0.0001122€0.0001204€27,479€0.00
Sep 24, 2026Sep 25, 2026€0.0001100€0.0001599€0.0001099€0.0001122€23,028€0.00
Sep 23, 2026Sep 24, 2026€0.0001375€0.0001412€0.0001099€0.0001099€17,955€0.00
Sep 22, 2026Sep 23, 2026€0.0001531€0.0001534€0.0001335€0.0001375€42,846€0.00
Sep 21, 2026Sep 22, 2026€0.0002058€0.0002197€0.0001493€0.0001530€29,924€0.00
Sep 20, 2026Sep 21, 2026€0.0001851€0.0002062€0.0001576€0.0002054€18,671€0.00
Sep 19, 2026Sep 20, 2026€0.0002084€0.0002180€0.0001838€0.0001851€54,489€0.00
Sep 18, 2026Sep 19, 2026€0.0002124€0.0002399€0.0001613€0.0002084€40,617€0.00
Sep 17, 2026Sep 18, 2026€0.0001185€0.0002131€0.0001183€0.0002124€44,413€0.00
Sep 16, 2026Sep 17, 2026€0.0001715€0.0001720€0.0001172€0.0001184€38,606€0.00
Sep 15, 2026Sep 16, 2026€0.0001917€0.0002083€0.0001710€0.0001715€33,669€0.00

Získajte úplný prehľad o histórii ceny Ethereumcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethereumcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethereumcat, ako aj historický objem obchodovania ETHCAT a trhovú kapitalizáciu.

Sledujte celú históriu Ethereumcat, od počiatočnej ceny Ethereumcat až po najnovšie cenové údaje ETHCAT. Náš nástroj histórie ceny ETHCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie