Obrázok ETH
ETHEthereum
€2,009.53
-1.56%
1D

Ethereum (ETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€2,012.62€2,030.58€2,010.52€2,029.51€3.82B€247.06B
Oct 31, 2026Nov 1, 2026€2,002.59€2,020.74€1,996.15€2,011.91€8.74B€245.11B
Oct 30, 2026Oct 31, 2026€2,008.11€2,014.19€1,949.71€2,002.38€21.34B€243.41B
Oct 29, 2026Oct 30, 2026€2,104.92€2,117.95€2,011.60€2,011.60€10.29B€252.92B
Oct 28, 2026Oct 29, 2026€2,096.96€2,123.78€2,077.04€2,104.18€8.49B€256.49B
Oct 27, 2026Oct 28, 2026€2,072.63€2,104.30€2,050.55€2,098.18€10.36B€253.75B
Oct 26, 2026Oct 27, 2026€2,078.01€2,086.80€2,049.19€2,070.96€8.01B€252.83B
Oct 25, 2026Oct 26, 2026€2,104.52€2,114.48€2,067.00€2,075.22€7.00B€255.76B
Oct 24, 2026Oct 25, 2026€2,129.62€2,130.49€2,042.88€2,104.73€8.07B€256.92B
Oct 23, 2026Oct 24, 2026€2,131.68€2,155.05€2,106.92€2,129.55€10.43B€261.61B
Oct 22, 2026Oct 23, 2026€2,207.14€2,213.88€2,113.49€2,130.31€12.45B€263.02B
Oct 21, 2026Oct 22, 2026€2,185.24€2,248.54€2,175.50€2,206.76€11.90B€269.46B
Oct 20, 2026Oct 21, 2026€2,148.19€2,206.21€2,121.39€2,186.10€9.06B€263.37B
Oct 19, 2026Oct 20, 2026€2,150.39€2,181.82€2,132.41€2,147.88€8.68B€263.31B
Oct 18, 2026Oct 19, 2026€2,143.47€2,165.55€2,083.57€2,149.03€6.30B€261.15B
Oct 17, 2026Oct 18, 2026€2,161.37€2,176.55€2,114.13€2,142.30€8.05B€263.81B
Oct 16, 2026Oct 17, 2026€2,179.41€2,219.63€2,138.48€2,161.36€12.72B€265.99B
Oct 15, 2026Oct 16, 2026€2,160.11€2,199.20€2,077.28€2,179.58€16.96B€261.71B
Oct 14, 2026Oct 15, 2026€2,229.07€2,252.58€2,149.46€2,157.74€10.29B€269.49B
Oct 13, 2026Oct 14, 2026€2,183.35€2,262.32€2,160.49€2,229.52€14.19B€272.93B
Oct 12, 2026Oct 13, 2026€2,263.30€2,299.02€2,183.27€2,183.27€10.83B€276.13B
Oct 11, 2026Oct 12, 2026€2,236.56€2,277.18€2,229.58€2,263.84€6.92B€274.15B
Oct 10, 2026Oct 11, 2026€2,220.14€2,245.80€2,219.24€2,237.01€6.60B€272.48B
Oct 9, 2026Oct 10, 2026€2,208.05€2,240.02€2,206.18€2,220.53€15.52B€271.44B
Oct 8, 2026Oct 9, 2026€2,298.57€2,307.74€2,153.97€2,208.13€16.80B€274.84B
Oct 7, 2026Oct 8, 2026€2,409.13€2,410.04€2,272.87€2,298.20€16.51B€282.93B
Oct 6, 2026Oct 7, 2026€2,420.95€2,431.77€2,397.56€2,410.55€10.69B€294.92B
Oct 5, 2026Oct 6, 2026€2,435.07€2,443.10€2,398.13€2,421.07€9.91B€295.98B
Oct 4, 2026Oct 5, 2026€2,399.66€2,441.05€2,399.66€2,433.81€4.65B€294.45B
Oct 3, 2026Oct 4, 2026€2,383.12€2,401.32€2,380.89€2,399.55€11.92B€292.42B

Získajte úplný prehľad o histórii ceny Ethereum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethereum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethereum, ako aj historický objem obchodovania ETH a trhovú kapitalizáciu.

Sledujte celú históriu Ethereum, od počiatočnej ceny Ethereum až po najnovšie cenové údaje ETH. Náš nástroj histórie ceny ETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie