Obrázok ETH
ETHEthereum
€2,000.36
-2.10%
1D

Ethereum (ETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€2,012.40€2,030.35€2,010.30€2,029.28€3.82B€247.04B
Oct 31, 2026Nov 1, 2026€2,002.37€2,020.52€1,995.92€2,011.68€8.74B€245.08B
Oct 30, 2026Oct 31, 2026€2,007.89€2,013.96€1,949.49€2,002.16€21.33B€243.38B
Oct 29, 2026Oct 30, 2026€2,104.69€2,117.71€2,011.37€2,011.37€10.29B€252.89B
Oct 28, 2026Oct 29, 2026€2,096.72€2,123.54€2,076.81€2,103.95€8.49B€256.47B
Oct 27, 2026Oct 28, 2026€2,072.40€2,104.07€2,050.32€2,097.94€10.36B€253.73B
Oct 26, 2026Oct 27, 2026€2,077.78€2,086.56€2,048.96€2,070.73€8.01B€252.80B
Oct 25, 2026Oct 26, 2026€2,104.28€2,114.24€2,066.77€2,074.99€7.00B€255.73B
Oct 24, 2026Oct 25, 2026€2,129.38€2,130.25€2,042.65€2,104.49€8.07B€256.89B
Oct 23, 2026Oct 24, 2026€2,131.44€2,154.80€2,106.69€2,129.31€10.43B€261.58B
Oct 22, 2026Oct 23, 2026€2,206.89€2,213.63€2,113.25€2,130.07€12.44B€262.99B
Oct 21, 2026Oct 22, 2026€2,184.99€2,248.29€2,175.26€2,206.52€11.90B€269.43B
Oct 20, 2026Oct 21, 2026€2,147.94€2,205.96€2,121.15€2,185.85€9.06B€263.34B
Oct 19, 2026Oct 20, 2026€2,150.15€2,181.58€2,132.17€2,147.64€8.68B€263.28B
Oct 18, 2026Oct 19, 2026€2,143.23€2,165.31€2,083.34€2,148.79€6.30B€261.12B
Oct 17, 2026Oct 18, 2026€2,161.13€2,176.31€2,113.89€2,142.06€8.05B€263.78B
Oct 16, 2026Oct 17, 2026€2,179.17€2,219.39€2,138.24€2,161.12€12.72B€265.96B
Oct 15, 2026Oct 16, 2026€2,159.87€2,198.96€2,077.04€2,179.34€16.96B€261.68B
Oct 14, 2026Oct 15, 2026€2,228.82€2,252.32€2,149.22€2,157.50€10.29B€269.46B
Oct 13, 2026Oct 14, 2026€2,183.11€2,262.07€2,160.25€2,229.27€14.19B€272.89B
Oct 12, 2026Oct 13, 2026€2,263.05€2,298.76€2,183.03€2,183.03€10.83B€276.10B
Oct 11, 2026Oct 12, 2026€2,236.31€2,276.92€2,229.33€2,263.59€6.92B€274.11B
Oct 10, 2026Oct 11, 2026€2,219.89€2,245.55€2,218.99€2,236.76€6.60B€272.45B
Oct 9, 2026Oct 10, 2026€2,207.81€2,239.77€2,205.93€2,220.28€15.51B€271.41B
Oct 8, 2026Oct 9, 2026€2,298.31€2,307.48€2,153.73€2,207.88€16.80B€274.81B
Oct 7, 2026Oct 8, 2026€2,408.86€2,409.77€2,272.61€2,297.95€16.51B€282.90B
Oct 6, 2026Oct 7, 2026€2,420.68€2,431.50€2,397.30€2,410.28€10.69B€294.89B
Oct 5, 2026Oct 6, 2026€2,434.80€2,442.83€2,397.86€2,420.80€9.90B€295.95B
Oct 4, 2026Oct 5, 2026€2,399.39€2,440.78€2,399.39€2,433.54€4.64B€294.42B
Oct 3, 2026Oct 4, 2026€2,382.86€2,401.05€2,380.62€2,399.28€11.92B€292.38B

Získajte úplný prehľad o histórii ceny Ethereum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethereum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethereum, ako aj historický objem obchodovania ETH a trhovú kapitalizáciu.

Sledujte celú históriu Ethereum, od počiatočnej ceny Ethereum až po najnovšie cenové údaje ETH. Náš nástroj histórie ceny ETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie