Obrázok ETH
ETHEthereum
€2,232.54
1.18%
1D

Ethereum (ETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€2,262.29€2,297.99€2,182.30€2,182.30€10.82B€276.01B
Oct 11, 2026Oct 12, 2026€2,235.56€2,276.16€2,228.58€2,262.83€6.91B€274.02B
Oct 10, 2026Oct 11, 2026€2,219.14€2,244.80€2,218.25€2,236.01€6.60B€272.36B
Oct 9, 2026Oct 10, 2026€2,207.07€2,239.02€2,205.19€2,219.54€15.51B€271.32B
Oct 8, 2026Oct 9, 2026€2,297.54€2,306.70€2,153.01€2,207.14€16.80B€274.72B
Oct 7, 2026Oct 8, 2026€2,408.05€2,408.96€2,271.85€2,297.17€16.50B€282.80B
Oct 6, 2026Oct 7, 2026€2,419.87€2,430.68€2,396.49€2,409.47€10.68B€294.79B
Oct 5, 2026Oct 6, 2026€2,433.98€2,442.01€2,397.05€2,419.98€9.90B€295.85B
Oct 4, 2026Oct 5, 2026€2,398.58€2,439.96€2,398.58€2,432.72€4.64B€294.32B
Oct 3, 2026Oct 4, 2026€2,382.06€2,400.24€2,379.82€2,398.48€11.92B€292.29B
Oct 2, 2026Oct 3, 2026€2,415.10€2,468.13€2,370.31€2,382.64€15.96B€295.46B
Oct 1, 2026Oct 2, 2026€2,396.31€2,427.75€2,387.32€2,414.58€14.07B€293.66B
Sep 30, 2026Oct 1, 2026€2,389.44€2,442.27€2,372.35€2,396.02€14.72B€292.22B
Sep 29, 2026Sep 30, 2026€2,399.09€2,447.78€2,367.81€2,389.45€14.83B€293.35B
Sep 28, 2026Sep 29, 2026€2,398.56€2,422.80€2,354.24€2,400.72€12.80B€290.88B
Sep 27, 2026Sep 28, 2026€2,406.56€2,427.50€2,384.31€2,400.22€6.93B€294.00B
Sep 26, 2026Sep 27, 2026€2,402.09€2,406.63€2,381.00€2,405.82€9.39B€292.91B
Sep 25, 2026Sep 26, 2026€2,398.73€2,445.62€2,381.98€2,402.30€14.08B€293.19B
Sep 24, 2026Sep 25, 2026€2,396.42€2,408.63€2,353.26€2,399.56€15.24B€291.60B
Sep 23, 2026Sep 24, 2026€2,457.47€2,486.39€2,366.59€2,396.81€16.38B€296.02B
Sep 22, 2026Sep 23, 2026€2,477.49€2,477.65€2,427.17€2,457.47€20.45B€299.03B
Sep 21, 2026Sep 22, 2026€2,360.68€2,502.37€2,360.68€2,473.94€19.17B€296.07B
Sep 20, 2026Sep 21, 2026€2,349.21€2,359.62€2,293.71€2,358.91€10.32B€283.48B
Sep 19, 2026Sep 20, 2026€2,330.44€2,368.39€2,326.84€2,350.18€17.92B€286.78B
Sep 18, 2026Sep 19, 2026€2,184.36€2,357.23€2,175.55€2,330.19€15.89B€276.26B
Sep 17, 2026Sep 18, 2026€2,156.64€2,205.47€2,154.88€2,184.06€14.19B€266.45B
Sep 16, 2026Sep 17, 2026€2,140.02€2,163.16€2,117.04€2,158.44€16.70B€261.44B
Sep 15, 2026Sep 16, 2026€2,244.80€2,248.18€2,108.14€2,142.33€16.33B€267.69B
Sep 14, 2026Sep 15, 2026€2,210.67€2,323.62€2,204.45€2,246.17€11.88B€274.42B
Sep 13, 2026Sep 14, 2026€2,254.48€2,255.54€2,202.19€2,210.27€7.94B€272.59B

Získajte úplný prehľad o histórii ceny Ethereum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethereum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethereum, ako aj historický objem obchodovania ETH a trhovú kapitalizáciu.

Sledujte celú históriu Ethereum, od počiatočnej ceny Ethereum až po najnovšie cenové údaje ETH. Náš nástroj histórie ceny ETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie