Obrázok ETH
ETHEthereum
€2,383.89
2.87%
1D

Ethereum (ETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€2,306.47€2,444.90€2,306.47€2,417.12€31.53B€289.27B
Sep 20, 2026Sep 21, 2026€2,295.26€2,305.43€2,241.04€2,304.74€18.03B€276.97B
Sep 19, 2026Sep 20, 2026€2,276.92€2,314.00€2,273.40€2,296.21€31.26B€280.20B
Sep 18, 2026Sep 19, 2026€2,134.20€2,303.10€2,125.59€2,276.68€23.55B€269.92B
Sep 17, 2026Sep 18, 2026€2,107.11€2,154.83€2,105.40€2,133.91€19.21B€259.73B
Sep 16, 2026Sep 17, 2026€2,090.88€2,113.49€2,068.43€2,108.87€25.28B€255.43B
Sep 15, 2026Sep 16, 2026€2,193.25€2,196.56€2,059.73€2,093.14€24.44B€261.55B
Sep 14, 2026Sep 15, 2026€2,159.90€2,270.26€2,153.83€2,194.58€18.46B€268.12B
Sep 13, 2026Sep 14, 2026€2,202.71€2,203.74€2,151.62€2,159.51€11.88B€266.33B
Sep 12, 2026Sep 13, 2026€2,194.07€2,218.45€2,189.15€2,202.76€26.47B€268.72B
Sep 11, 2026Sep 12, 2026€2,125.51€2,300.88€2,125.51€2,193.30€27.45B€266.28B
Sep 10, 2026Sep 11, 2026€2,152.22€2,165.14€2,104.01€2,126.27€21.75B€261.83B
Sep 9, 2026Sep 10, 2026€2,167.22€2,198.41€2,135.60€2,152.46€20.06B€265.17B
Sep 8, 2026Sep 9, 2026€2,171.78€2,185.19€2,134.77€2,166.68€17.80B€264.29B
Sep 7, 2026Sep 8, 2026€2,193.65€2,209.16€2,154.31€2,173.10€17.07B€265.49B
Sep 6, 2026Sep 7, 2026€2,163.46€2,199.31€2,159.33€2,195.38€12.48B€265.71B
Sep 5, 2026Sep 6, 2026€2,142.66€2,172.38€2,134.50€2,165.55€14.39B€262.12B
Sep 4, 2026Sep 5, 2026€2,187.39€2,216.72€2,125.84€2,141.72€24.52B€264.40B
Sep 3, 2026Sep 4, 2026€2,085.95€2,199.41€2,072.49€2,187.33€19.97B€259.82B
Sep 2, 2026Sep 3, 2026€2,108.89€2,115.40€2,058.00€2,083.95€21.50B€253.77B
Sep 1, 2026Sep 2, 2026€2,151.74€2,166.38€2,085.85€2,109.78€17.78B€257.53B
Aug 31, 2026Sep 1, 2026€2,109.35€2,170.00€2,096.07€2,151.07€22.69B€257.84B
Aug 30, 2026Aug 31, 2026€2,143.53€2,204.92€2,093.30€2,104.46€10.03B€260.06B
Aug 29, 2026Aug 30, 2026€2,130.71€2,145.20€2,121.16€2,144.11€17.31B€257.16B
Aug 28, 2026Aug 29, 2026€2,190.73€2,205.87€2,110.23€2,129.76€23.22B€260.90B
Aug 27, 2026Aug 28, 2026€2,186.35€2,226.13€2,166.42€2,191.63€23.00B€263.83B
Aug 26, 2026Aug 27, 2026€2,130.27€2,189.87€2,123.25€2,185.08€20.48B€259.29B
Aug 25, 2026Aug 26, 2026€2,165.23€2,204.04€2,112.09€2,127.79€29.28B€260.83B
Aug 24, 2026Aug 25, 2026€2,147.57€2,205.32€2,118.91€2,161.98€28.48B€259.97B
Aug 23, 2026Aug 24, 2026€2,113.48€2,162.76€2,067.88€2,146.27€22.66B€255.53B
Aug 22, 2026Aug 23, 2026€2,193.30€2,203.45€2,089.36€2,115.56€39.68B€257.19B

Získajte úplný prehľad o histórii ceny Ethereum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethereum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethereum, ako aj historický objem obchodovania ETH a trhovú kapitalizáciu.

Sledujte celú históriu Ethereum, od počiatočnej ceny Ethereum až po najnovšie cenové údaje ETH. Náš nástroj histórie ceny ETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie