Obrázok OS
OSEthereans
€0.01745
0.22%
1D

Ethereans (OS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.01745€0.01745€0.01745€0.01745€38.22€0.00
Oct 30, 2026Oct 31, 2026€0.01745€0.01745€0.01745€0.01745€38.22€0.00
Oct 29, 2026Oct 30, 2026€0.01745€0.01745€0.01745€0.01745€38.22€0.00
Oct 28, 2026Oct 29, 2026€0.01759€0.01774€0.01744€0.01745€38.48€0.00
Oct 27, 2026Oct 28, 2026€0.01904€0.01904€0.01755€0.01759€3.33€0.00
Oct 26, 2026Oct 27, 2026€0.01904€0.01904€0.01904€0.01904€0.1273€0.00
Oct 25, 2026Oct 26, 2026€0.01904€0.01904€0.01904€0.01904€0.1273€0.00
Oct 24, 2026Oct 25, 2026€0.01904€0.01904€0.01904€0.01904€0.1273€0.00
Oct 23, 2026Oct 24, 2026€0.01904€0.01904€0.01904€0.01904€0.1273€0.00
Oct 22, 2026Oct 23, 2026€0.01961€0.01962€0.01903€0.01904€0.1282€0.00
Oct 21, 2026Oct 22, 2026€0.01933€0.02029€0.01933€0.01962€1,474.44€0.00
Oct 20, 2026Oct 21, 2026€0.01933€0.01933€0.01933€0.01933€1.10€0.00
Oct 19, 2026Oct 20, 2026€0.01933€0.01933€0.01933€0.01933€1.10€0.00
Oct 18, 2026Oct 19, 2026€0.01927€0.01938€0.01926€0.01933€1.10€0.00
Oct 17, 2026Oct 18, 2026€0.02047€0.02047€0.01927€0.01927€25.49€0.00
Oct 16, 2026Oct 17, 2026€0.02047€0.02047€0.02047€0.02047€31.24€0.00
Oct 15, 2026Oct 16, 2026€0.02047€0.02047€0.02047€0.02047€31.24€0.00
Oct 14, 2026Oct 15, 2026€0.02047€0.02047€0.02047€0.02047€31.24€0.00
Oct 13, 2026Oct 14, 2026€0.02047€0.02047€0.02047€0.02047€31.24€0.00
Oct 12, 2026Oct 13, 2026€0.02040€0.02053€0.02034€0.02047€31.23€0.00
Oct 11, 2026Oct 12, 2026€0.01920€0.02040€0.01920€0.02040€35.13€0.00
Oct 10, 2026Oct 11, 2026€0.01920€0.01920€0.01920€0.01920€38.42€0.00
Oct 9, 2026Oct 10, 2026€0.01920€0.01920€0.01920€0.01920€38.42€0.00
Oct 8, 2026Oct 9, 2026€0.02168€0.02168€0.01887€0.01920€16.21€0.00
Oct 7, 2026Oct 8, 2026€0.02168€0.02168€0.02168€0.02168€1.27€0.00
Oct 6, 2026Oct 7, 2026€0.02168€0.02168€0.02168€0.02168€1.27€0.00
Oct 5, 2026Oct 6, 2026€0.02168€0.02168€0.02168€0.02168€1.27€0.00
Oct 4, 2026Oct 5, 2026€0.02168€0.02168€0.02168€0.02168€1.27€0.00
Oct 3, 2026Oct 4, 2026€0.02168€0.02168€0.02168€0.02168€1.27€0.00
Oct 2, 2026Oct 3, 2026€0.02168€0.02168€0.02168€0.02168€1.27€0.00
Oct 1, 2026Oct 2, 2026€0.02168€0.02168€0.02168€0.02168€1.27€0.00

Získajte úplný prehľad o histórii ceny Ethereans na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ethereans – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ethereans, ako aj historický objem obchodovania OS a trhovú kapitalizáciu.

Sledujte celú históriu Ethereans, od počiatočnej ceny Ethereans až po najnovšie cenové údaje OS. Náš nástroj histórie ceny OS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie