Obrázok ETHFI
ETHFIether.fi
€0.5443
-3.48%
1D

ether.fi (ETHFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.5735€0.5850€0.5374€0.5546€28.09M€0.00
Oct 23, 2026Oct 24, 2026€0.5747€0.5965€0.5621€0.5735€28.03M€0.00
Oct 22, 2026Oct 23, 2026€0.6343€0.6398€0.5738€0.5747€29.19M€0.00
Oct 21, 2026Oct 22, 2026€0.6366€0.6489€0.6185€0.6338€28.75M€0.00
Oct 20, 2026Oct 21, 2026€0.6099€0.6458€0.5970€0.6366€25.12M€0.00
Oct 19, 2026Oct 20, 2026€0.6038€0.6390€0.5973€0.6101€30.84M€0.00
Oct 18, 2026Oct 19, 2026€0.6033€0.6118€0.5685€0.6026€19.59M€0.00
Oct 17, 2026Oct 18, 2026€0.6096€0.6218€0.5877€0.6033€28.17M€0.00
Oct 16, 2026Oct 17, 2026€0.6027€0.6324€0.5916€0.6096€42.47M€0.00
Oct 15, 2026Oct 16, 2026€0.5711€0.6044€0.5324€0.6027€43.74M€0.00
Oct 14, 2026Oct 15, 2026€0.6008€0.6207€0.5500€0.5709€32.11M€0.00
Oct 13, 2026Oct 14, 2026€0.6055€0.6429€0.5859€0.6008€40.49M€0.00
Oct 12, 2026Oct 13, 2026€0.6625€0.6627€0.6043€0.6068€37.51M€0.00
Oct 11, 2026Oct 12, 2026€0.6129€0.6717€0.6084€0.6625€35.30M€0.00
Oct 10, 2026Oct 11, 2026€0.6003€0.6182€0.5990€0.6142€31.65M€0.00
Oct 9, 2026Oct 10, 2026€0.6063€0.6408€0.5837€0.6007€68.57M€0.00
Oct 8, 2026Oct 9, 2026€0.6449€0.6759€0.5631€0.6068€54.67M€0.00
Oct 7, 2026Oct 8, 2026€0.6965€0.7027€0.6264€0.6456€55.85M€0.00
Oct 6, 2026Oct 7, 2026€0.6612€0.7114€0.6447€0.6980€38.98M€0.00
Oct 5, 2026Oct 6, 2026€0.6666€0.6914€0.6588€0.6612€28.20M€0.00
Oct 4, 2026Oct 5, 2026€0.6466€0.6759€0.6429€0.6653€25.42M€0.00
Oct 3, 2026Oct 4, 2026€0.6234€0.6508€0.6158€0.6473€39.90M€0.00
Oct 2, 2026Oct 3, 2026€0.6471€0.6874€0.6060€0.6239€44.77M€0.00
Oct 1, 2026Oct 2, 2026€0.7002€0.7002€0.6443€0.6471€43.25M€0.00
Sep 30, 2026Oct 1, 2026€0.6900€0.7264€0.6703€0.6984€68.98M€0.00
Sep 29, 2026Sep 30, 2026€0.6337€0.7273€0.5999€0.6894€65.29M€0.00
Sep 28, 2026Sep 29, 2026€0.6433€0.6488€0.5926€0.6324€50.25M€0.00
Sep 27, 2026Sep 28, 2026€0.6521€0.6720€0.6229€0.6433€41.31M€0.00
Sep 26, 2026Sep 27, 2026€0.6421€0.6897€0.6310€0.6507€40.47M€0.00
Sep 25, 2026Sep 26, 2026€0.6056€0.6473€0.5925€0.6431€30.31M€0.00

Získajte úplný prehľad o histórii ceny ether.fi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ether.fi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ether.fi, ako aj historický objem obchodovania ETHFI a trhovú kapitalizáciu.

Sledujte celú históriu ether.fi, od počiatočnej ceny ether.fi až po najnovšie cenové údaje ETHFI. Náš nástroj histórie ceny ETHFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie