Obrázok ETHAX
ETHAXETHAX
€0.01353
0.83%
1D

ETHAX (ETHAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.01345€0.01352€0.01345€0.01352€0.07612€0.00
Oct 21, 2026Oct 22, 2026€0.01345€0.01345€0.01345€0.01345€0.03930€0.00
Oct 20, 2026Oct 21, 2026€0.01345€0.01345€0.01345€0.01345€0.03930€0.00
Oct 19, 2026Oct 20, 2026€0.01345€0.01345€0.01345€0.01345€0.03930€0.00
Oct 18, 2026Oct 19, 2026€0.01345€0.01345€0.01345€0.01345€0.03930€0.00
Oct 17, 2026Oct 18, 2026€0.01345€0.01345€0.01345€0.01345€0.03930€0.00
Oct 16, 2026Oct 17, 2026€0.01345€0.01345€0.01345€0.01345€0.03930€0.00
Oct 15, 2026Oct 16, 2026€0.01345€0.01345€0.01345€0.01345€0.03930€0.00
Oct 14, 2026Oct 15, 2026€0.01451€0.01451€0.01340€0.01345€0.04563€0.00
Oct 13, 2026Oct 14, 2026€0.01451€0.01451€0.01451€0.01451€0.04865€0.00
Oct 12, 2026Oct 13, 2026€0.01451€0.01451€0.01451€0.01451€0.04865€0.00
Oct 11, 2026Oct 12, 2026€0.01451€0.01451€0.01451€0.01451€0.04865€0.00
Oct 10, 2026Oct 11, 2026€0.01451€0.01451€0.01451€0.01451€0.04865€0.00
Oct 9, 2026Oct 10, 2026€0.01450€0.01451€0.01450€0.01451€0.04865€0.00
Oct 8, 2026Oct 9, 2026€0.01457€0.01457€0.01450€0.01451€0.05344€0.00
Oct 7, 2026Oct 8, 2026€0.01457€0.01457€0.01457€0.01457€0.1347€0.00
Oct 6, 2026Oct 7, 2026€0.01468€0.01473€0.01454€0.01457€0.1350€0.00
Oct 5, 2026Oct 6, 2026€0.01439€0.01471€0.01439€0.01468€0.1381€0.00
Oct 4, 2026Oct 5, 2026€0.01439€0.01439€0.01439€0.01439€0.1389€0.00
Oct 3, 2026Oct 4, 2026€0.01418€0.01493€0.01411€0.01439€0.1390€0.00
Oct 2, 2026Oct 3, 2026€0.01426€0.01426€0.01402€0.01418€0.05743€0.00
Oct 1, 2026Oct 2, 2026€0.01426€0.01426€0.01426€0.01426€0.03960€0.00
Sep 30, 2026Oct 1, 2026€0.01451€0.01451€0.01411€0.01426€0.04491€0.00
Sep 29, 2026Sep 30, 2026€0.01451€0.01451€0.01451€0.01451€0.06286€0.00
Sep 28, 2026Sep 29, 2026€0.01451€0.01451€0.01451€0.01451€0.06286€0.00
Sep 27, 2026Sep 28, 2026€0.01440€0.01484€0.01432€0.01451€0.2320€0.00
Sep 26, 2026Sep 27, 2026€0.01446€0.01452€0.01413€0.01440€0.4277€0.00
Sep 25, 2026Sep 26, 2026€0.01443€0.01489€0.01426€0.01444€0.2975€0.00
Sep 24, 2026Sep 25, 2026€0.01439€0.01486€0.01354€0.01443€0.2857€0.00
Sep 23, 2026Sep 24, 2026€0.01440€0.01523€0.01375€0.01437€0.3285€0.00

Získajte úplný prehľad o histórii ceny ETHAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ETHAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ETHAX, ako aj historický objem obchodovania ETHAX a trhovú kapitalizáciu.

Sledujte celú históriu ETHAX, od počiatočnej ceny ETHAX až po najnovšie cenové údaje ETHAX. Náš nástroj histórie ceny ETHAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie