Obrázok ETHAX
ETHAXETHAX
€0.01255
0.01%
1D

ETHAX (ETHAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01255€0.01255€0.01255€0.01255€0.03071€0.00
Sep 13, 2026Sep 14, 2026€0.01313€0.01335€0.01247€0.01255€0.03109€0.00
Sep 12, 2026Sep 13, 2026€0.01312€0.01376€0.01310€0.01313€0.06565€0.00
Sep 11, 2026Sep 12, 2026€0.01331€0.01332€0.01311€0.01312€0.07700€0.00
Sep 10, 2026Sep 11, 2026€0.01338€0.01338€0.01331€0.01331€0.1657€0.00
Sep 9, 2026Sep 10, 2026€0.01362€0.01371€0.01337€0.01338€0.1955€0.00
Sep 8, 2026Sep 9, 2026€0.01373€0.01373€0.01340€0.01359€0.3975€0.00
Sep 7, 2026Sep 8, 2026€0.01373€0.01373€0.01373€0.01373€0.2713€0.00
Sep 6, 2026Sep 7, 2026€0.01396€0.01396€0.01373€0.01373€0.2720€0.00
Sep 5, 2026Sep 6, 2026€0.01265€0.01413€0.01265€0.01396€0.5713€0.00
Sep 4, 2026Sep 5, 2026€0.01253€0.01265€0.01253€0.01265€0.04138€0.00
Sep 3, 2026Sep 4, 2026€0.01253€0.01253€0.01253€0.01253€0.02543€0.00
Sep 2, 2026Sep 3, 2026€0.01242€0.01253€0.01242€0.01253€0.2991€0.00
Sep 1, 2026Sep 2, 2026€0.01258€0.01258€0.01239€0.01242€0.4868€0.00
Aug 31, 2026Sep 1, 2026€0.01258€0.01258€0.01258€0.01258€0.2507€0.00
Aug 30, 2026Aug 31, 2026€0.01281€0.01281€0.01251€0.01258€0.2339€0.00
Aug 29, 2026Aug 30, 2026€0.01281€0.01281€0.01281€0.01281€0.1327€0.00
Aug 28, 2026Aug 29, 2026€0.01286€0.01289€0.01281€0.01281€0.1328€0.00
Aug 27, 2026Aug 28, 2026€0.01268€0.01297€0.01268€0.01286€0.1473€0.00
Aug 26, 2026Aug 27, 2026€0.01268€0.01268€0.01268€0.01268€0.1552€0.00
Aug 25, 2026Aug 26, 2026€0.01273€0.01297€0.01260€0.01268€0.2521€0.00
Aug 24, 2026Aug 25, 2026€0.01264€0.01274€0.01264€0.01273€0.2270€0.00
Aug 23, 2026Aug 24, 2026€0.01264€0.01265€0.01263€0.01264€0.2114€0.00
Aug 22, 2026Aug 23, 2026€0.01211€0.01266€0.01211€0.01264€0.3353€0.00
Aug 21, 2026Aug 22, 2026€0.01098€0.01213€0.01098€0.01211€0.3034€0.00
Aug 20, 2026Aug 21, 2026€0.01098€0.01098€0.01098€0.01098€0.5602€0.00
Aug 19, 2026Aug 20, 2026€0.01098€0.01098€0.01098€0.01098€0.5602€0.00
Aug 18, 2026Aug 19, 2026€0.01098€0.01098€0.01098€0.01098€0.5602€0.00
Aug 17, 2026Aug 18, 2026€0.01098€0.01098€0.01098€0.01098€0.5602€0.00
Aug 16, 2026Aug 17, 2026€0.01096€0.01099€0.01096€0.01098€0.3793€0.00
Aug 15, 2026Aug 16, 2026€0.01096€0.01096€0.01096€0.01096€0.02333€0.00

Získajte úplný prehľad o histórii ceny ETHAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ETHAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ETHAX, ako aj historický objem obchodovania ETHAX a trhovú kapitalizáciu.

Sledujte celú históriu ETHAX, od počiatočnej ceny ETHAX až po najnovšie cenové údaje ETHAX. Náš nástroj histórie ceny ETHAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie