Obrázok ETFS
ETFSETFSwap
€0.0002054
-0.02%
1D

ETFSwap (ETFS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0002051€0.0002054€0.0002050€0.0002054€104.42€0.00
Nov 2, 2026Nov 3, 2026€0.0001992€0.0002099€0.0001992€0.0002051€111.46€0.00
Nov 1, 2026Nov 2, 2026€0.0001969€0.0002000€0.0001967€0.0001989€79.11€0.00
Oct 31, 2026Nov 1, 2026€0.0002521€0.0002528€0.0001850€0.0001969€2,833.05€0.00
Oct 30, 2026Oct 31, 2026€0.0001502€0.0002524€0.0001459€0.0002524€1,966.14€0.00
Oct 29, 2026Oct 30, 2026€0.0001071€0.0001522€0.0001071€0.0001502€186.78€0.00
Oct 28, 2026Oct 29, 2026€0.0001071€0.0001071€0.0001071€0.0001071€138.64€0.00
Oct 27, 2026Oct 28, 2026€0.0001071€0.0001071€0.0001071€0.0001071€138.64€0.00
Oct 26, 2026Oct 27, 2026€0.0001078€0.0001078€0.0001065€0.0001071€447.93€0.00
Oct 25, 2026Oct 26, 2026€0.0001747€0.0001760€0.0001078€0.0001078€1,636.64€0.00
Oct 24, 2026Oct 25, 2026€0.0001102€0.0001751€0.0001089€0.0001751€508.77€0.00
Oct 23, 2026Oct 24, 2026€0.0001161€0.0001169€0.0001100€0.0001102€95.00€0.00
Oct 22, 2026Oct 23, 2026€0.0001173€0.0001288€0.0001148€0.0001161€145.84€0.00
Oct 21, 2026Oct 22, 2026€0.0001173€0.0001173€0.0001173€0.0001173€1.24€0.00
Oct 20, 2026Oct 21, 2026€0.0001173€0.0001173€0.0001173€0.0001173€1.24€0.00
Oct 19, 2026Oct 20, 2026€0.0001158€0.0001182€0.0001158€0.0001173€1.24€0.00
Oct 18, 2026Oct 19, 2026€0.0001083€0.0001173€0.0001083€0.0001159€104.06€0.00
Oct 17, 2026Oct 18, 2026€0.0001083€0.0001083€0.0001083€0.0001083€2.71€0.00
Oct 16, 2026Oct 17, 2026€0.0001083€0.0001083€0.0001083€0.0001083€2.71€0.00
Oct 15, 2026Oct 16, 2026€0.0001112€0.0001112€0.0001083€0.0001083€2.80€0.00
Oct 14, 2026Oct 15, 2026€0.0001151€0.0001155€0.0001112€0.0001112€3.82€0.00
Oct 13, 2026Oct 14, 2026€0.00005606€0.0001156€0.00005606€0.0001151€3.18€0.00
Oct 12, 2026Oct 13, 2026€0.00005606€0.00005606€0.00005606€0.00005606€2.27€0.00
Oct 11, 2026Oct 12, 2026€0.00005606€0.00005606€0.00005606€0.00005606€2.27€0.00
Oct 10, 2026Oct 11, 2026€0.00005606€0.00005606€0.00005606€0.00005606€2.27€0.00
Oct 9, 2026Oct 10, 2026€0.00005606€0.00005606€0.00005606€0.00005606€2.27€0.00
Oct 8, 2026Oct 9, 2026€0.00005606€0.00005606€0.00005606€0.00005606€2.27€0.00
Oct 7, 2026Oct 8, 2026€0.00005606€0.00005606€0.00005606€0.00005606€2.27€0.00
Oct 6, 2026Oct 7, 2026€0.00005606€0.00005606€0.00005606€0.00005606€2.27€0.00
Oct 5, 2026Oct 6, 2026€0.00003607€0.00005649€0.00003607€0.00005606€19.35€0.00
Oct 4, 2026Oct 5, 2026€0.00003607€0.00003607€0.00003607€0.00003607€41.93€0.00

Získajte úplný prehľad o histórii ceny ETFSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ETFSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ETFSwap, ako aj historický objem obchodovania ETFS a trhovú kapitalizáciu.

Sledujte celú históriu ETFSwap, od počiatočnej ceny ETFSwap až po najnovšie cenové údaje ETFS. Náš nástroj histórie ceny ETFS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie