Obrázok ETF
ETFETF The Token
€0.0₈1562
1.34%
1D

ETF The Token (ETF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₈1411€0.0₈1562€0.0₈1411€0.0₈1544€1.42€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1411€0.0₈1509€0.0₈1411€0.0₈1446€1.36€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1473€0.0₈1509€0.0₈1411€0.0₈1473€1.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1302€0.0₈1509€0.0₈1266€0.0₈1509€3.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1027€0.0₈1313€0.0₈1009€0.0₈1293€10.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1053€0.0₈1054€0.0₈1009€0.0₈1045€3.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1062€0.0₈1446€0.0₉9104€0.0₈1027€25.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1080€0.0₈1420€0.0₉8927€0.0₈1267€24.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1518€0.0₈1679€0.0₉7143€0.0₈1250€7.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1634€0.0₈1679€0.0₈1036€0.0₈1545€21.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2098€0.0₈2241€0.0₈1018€0.0₈1250€28.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2519€0.0₈2573€0.0₈2062€0.0₈2161€2.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3251€0.0₈3447€0.0₈1375€0.0₈2421€3.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1688€0.0₈3474€0.0₈1545€0.0₈2501€12.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1259€0.0₈3464€0.0₈1063€0.0₈2331€1.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1161€0.0₈1268€0.0₈1062€0.0₈1161€1.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1134€0.0₈1268€0.0₈1062€0.0₈1116€1.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1134€0.0₈1268€0.0₈1062€0.0₈1223€1.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1143€0.0₈1268€0.0₈1062€0.0₈1063€1.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1250€0.0₈1268€0.0₈1063€0.0₈1188€1.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1214€0.0₈1268€0.0₈1062€0.0₈1179€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1179€0.0₈1268€0.0₈1063€0.0₈1196€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1259€0.0₈1295€0.0₈1063€0.0₈1081€1.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1197€0.0₈1295€0.0₈1179€0.0₈1286€1.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1179€0.0₈1224€0.0₈1179€0.0₈1188€1.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1224€0.0₈1224€0.0₈1179€0.0₈1206€1.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1225€0.0₈1225€0.0₈1179€0.0₈1197€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1198€0.0₈1225€0.0₈1180€0.0₈1198€1.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1198€0.0₈1225€0.0₈1180€0.0₈1225€1.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1189€0.0₈1225€0.0₈1180€0.0₈1225€1.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1216€0.0₈1225€0.0₈1180€0.0₈1207€1.12€0.00

Získajte úplný prehľad o histórii ceny ETF The Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ETF The Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ETF The Token, ako aj historický objem obchodovania ETF a trhovú kapitalizáciu.

Sledujte celú históriu ETF The Token, od počiatočnej ceny ETF The Token až po najnovšie cenové údaje ETF. Náš nástroj histórie ceny ETF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie