Obrázok suiUSDe
suiUSDeeSui Dollar
€0.8620
-0.10%
1D

eSui Dollar (suiUSDe) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.8620€0.8622€0.8616€0.8617€3,919.54€0.00
Sep 1, 2026Sep 2, 2026€0.8619€0.8621€0.8606€0.8621€2,252.88€0.00
Aug 31, 2026Sep 1, 2026€0.8619€0.8622€0.8617€0.8619€3,861.22€0.00
Aug 30, 2026Aug 31, 2026€0.8616€0.8626€0.8615€0.8619€4,781.35€0.00
Aug 29, 2026Aug 30, 2026€0.8629€0.8629€0.8615€0.8616€1,749.38€0.00
Aug 28, 2026Aug 29, 2026€0.8627€0.8629€0.8617€0.8628€14,829€0.00
Aug 27, 2026Aug 28, 2026€0.8617€0.8628€0.8616€0.8628€48,208€0.00
Aug 26, 2026Aug 27, 2026€0.8620€0.8624€0.8616€0.8617€100,553€0.00
Aug 25, 2026Aug 26, 2026€0.8621€0.8622€0.8618€0.8620€55,260€0.00
Aug 24, 2026Aug 25, 2026€0.8622€0.8626€0.8619€0.8620€91,342€0.00
Aug 23, 2026Aug 24, 2026€0.8621€0.8624€0.8621€0.8623€134,809€0.00
Aug 22, 2026Aug 23, 2026€0.8621€0.8624€0.8618€0.8621€180,818€0.00
Aug 21, 2026Aug 22, 2026€0.8619€0.8623€0.8617€0.8621€94,007€0.00
Aug 20, 2026Aug 21, 2026€0.8621€0.8622€0.8619€0.8619€87,031€0.00
Aug 19, 2026Aug 20, 2026€0.8621€0.8623€0.8617€0.8620€51,732€0.00
Aug 18, 2026Aug 19, 2026€0.8622€0.8624€0.8618€0.8620€39,228€0.00
Aug 17, 2026Aug 18, 2026€0.8622€0.8623€0.8618€0.8622€2,155.95€0.00
Aug 16, 2026Aug 17, 2026€0.8619€0.8623€0.8618€0.8619€9,494.81€0.00
Aug 15, 2026Aug 16, 2026€0.8621€0.8622€0.8618€0.8619€7,551.80€0.00
Aug 14, 2026Aug 15, 2026€0.8621€0.8622€0.8619€0.8621€4,265.72€0.00
Aug 13, 2026Aug 14, 2026€0.8621€0.8623€0.8619€0.8622€6,002.73€0.00
Aug 12, 2026Aug 13, 2026€0.8620€0.8622€0.8619€0.8621€6,883.03€0.00
Aug 11, 2026Aug 12, 2026€0.8622€0.8622€0.8619€0.8620€11,508€0.00
Aug 10, 2026Aug 11, 2026€0.8620€0.8624€0.8618€0.8622€11,518€0.00
Aug 9, 2026Aug 10, 2026€0.8619€0.8623€0.8619€0.8621€20,843€0.00
Aug 8, 2026Aug 9, 2026€0.8618€0.8622€0.8618€0.8620€32,355€0.00
Aug 7, 2026Aug 8, 2026€0.8618€0.8621€0.8618€0.8619€28,191€0.00
Aug 6, 2026Aug 7, 2026€0.8619€0.8620€0.8616€0.8619€16,836€0.00
Aug 5, 2026Aug 6, 2026€0.8616€0.8620€0.8615€0.8620€36,861€0.00
Aug 4, 2026Aug 5, 2026€0.8620€0.8621€0.8615€0.8615€4,845.44€0.00
Aug 3, 2026Aug 4, 2026€0.8620€0.8620€0.8617€0.8619€13,018€0.00

Získajte úplný prehľad o histórii ceny eSui Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty eSui Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene eSui Dollar, ako aj historický objem obchodovania suiUSDe a trhovú kapitalizáciu.

Sledujte celú históriu eSui Dollar, od počiatočnej ceny eSui Dollar až po najnovšie cenové údaje suiUSDe. Náš nástroj histórie ceny suiUSDe vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie