Obrázok suiUSDe
suiUSDeeSui Dollar
€0.8778
-0.08%
1D

eSui Dollar (suiUSDe) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.8777€0.8780€0.8776€0.8778€4,242.23€0.00
Sep 23, 2026Sep 24, 2026€0.8778€0.8780€0.8775€0.8779€2,113.76€0.00
Sep 22, 2026Sep 23, 2026€0.8774€0.8779€0.8772€0.8778€6,462.34€0.00
Sep 21, 2026Sep 22, 2026€0.8776€0.8782€0.8773€0.8773€20,855€0.00
Sep 20, 2026Sep 21, 2026€0.8779€0.8781€0.8775€0.8776€2,938.90€0.00
Sep 19, 2026Sep 20, 2026€0.8776€0.8780€0.8775€0.8779€2,159.37€0.00
Sep 18, 2026Sep 19, 2026€0.8778€0.8780€0.8775€0.8776€6,309.44€0.00
Sep 17, 2026Sep 18, 2026€0.8777€0.8781€0.8776€0.8778€5,378.20€0.00
Sep 16, 2026Sep 17, 2026€0.8777€0.8782€0.8776€0.8778€7,245.55€0.00
Sep 15, 2026Sep 16, 2026€0.8777€0.8782€0.8774€0.8777€3,490.14€0.00
Sep 14, 2026Sep 15, 2026€0.8777€0.8778€0.8776€0.8777€1,305.37€0.00
Sep 13, 2026Sep 14, 2026€0.8777€0.8779€0.8774€0.8777€2,225.73€0.00
Sep 12, 2026Sep 13, 2026€0.8776€0.8778€0.8772€0.8777€7,583.47€0.00
Sep 11, 2026Sep 12, 2026€0.8778€0.8780€0.8775€0.8776€1,818.20€0.00
Sep 10, 2026Sep 11, 2026€0.8776€0.8780€0.8776€0.8777€1,860.58€0.00
Sep 9, 2026Sep 10, 2026€0.8778€0.8780€0.8774€0.8776€1,915.97€0.00
Sep 8, 2026Sep 9, 2026€0.8780€0.8781€0.8776€0.8778€4,017.52€0.00
Sep 7, 2026Sep 8, 2026€0.8776€0.8782€0.8776€0.8780€11,203€0.00
Sep 6, 2026Sep 7, 2026€0.8780€0.8783€0.8773€0.8776€10,748€0.00
Sep 5, 2026Sep 6, 2026€0.8778€0.8780€0.8772€0.8780€4,957.42€0.00
Sep 4, 2026Sep 5, 2026€0.8777€0.8779€0.8776€0.8778€2,062.21€0.00
Sep 3, 2026Sep 4, 2026€0.8775€0.8786€0.8775€0.8777€3,782.61€0.00
Sep 2, 2026Sep 3, 2026€0.8777€0.8779€0.8773€0.8774€3,990.92€0.00
Sep 1, 2026Sep 2, 2026€0.8776€0.8778€0.8762€0.8778€2,293.91€0.00
Aug 31, 2026Sep 1, 2026€0.8776€0.8780€0.8774€0.8776€3,931.54€0.00
Aug 30, 2026Aug 31, 2026€0.8773€0.8783€0.8772€0.8776€4,868.43€0.00
Aug 29, 2026Aug 30, 2026€0.8786€0.8786€0.8772€0.8773€1,781.24€0.00
Aug 28, 2026Aug 29, 2026€0.8784€0.8786€0.8774€0.8785€15,099€0.00
Aug 27, 2026Aug 28, 2026€0.8774€0.8785€0.8773€0.8785€49,086€0.00
Aug 26, 2026Aug 27, 2026€0.8777€0.8781€0.8773€0.8774€102,384€0.00
Aug 25, 2026Aug 26, 2026€0.8778€0.8779€0.8775€0.8777€56,266€0.00

Získajte úplný prehľad o histórii ceny eSui Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty eSui Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene eSui Dollar, ako aj historický objem obchodovania suiUSDe a trhovú kapitalizáciu.

Sledujte celú históriu eSui Dollar, od počiatočnej ceny eSui Dollar až po najnovšie cenové údaje suiUSDe. Náš nástroj histórie ceny suiUSDe vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie